Metronome Synth ETH (MSETH) Canlı Fiyat

Metronome Synth ETH logo
MSETHMetronome Synth ETH
BRL 23.676+ 0.13%
Piyasa değeri
BRL 214,44M
0.02%
Hacim (24s)
BRL 5.572.282
0.28%
Dolaşımdaki miktar
9.063 MSETH
Yayın tarihi
-

Data provided by Coingecko API

MSETH Fiyat İstatistikleri

Fiyat / Metronome Synth ETH Fiyatı Bugün

Metronome Synth ETH Fiyatı
BRL 23.676

Fiyat Değişimi

BRL 31
0.13%
24s Düşük / 24s Yüksek
BRL 23.179 / BRL 23.889

Alım Satım Hacmi

BRL 5.572.282
0.28%
Hacim / Piyasa Değeri
0,025985852
Piyasa hakimiyeti
0,00099073165%
Piyasa sıralaması
#920

Metronome Synth ETH Arzı

Daloşımdaki Arz
9.063,125 MSETH
Toplam Arz
9.063,125 MSETH
Maks Arz
0 MSETH

Metronome Synth ETH piyasa değeri

Piyasa Değeri
BRL 214.435.230
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 214.435.230
0.20%

Dünkü Metronome Synth ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 23.577,937 / BRL 23.647,406
Dünkü Açılış / Kapanış
BRL 23.577,937 / BRL 23.647,406
Dünkü Değişim
0.27%
Dünkü Hacim
BRL 74.241.105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.281,7583 / BRL 4.911,3833
30g Düşük/30g Yüksek
BRL 23.240,956 / BRL 24.346,944
90g Düşük/90g Yüksek
BRL 23.240,956 / BRL 25.224,587
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.240,956 / BRL 26.625,345
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
BRL 26.702
11.39%
Tüm Zamanlar DüşükAğu 2, 2025 (28 gün önce)
BRL 18.634,93
26.97%

Data provided by Coingecko API

MSETH'den BRL'ye Dönüştürücü

Metronome Synth ETH
Metronome Synth ETHMSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metronome Synth ETH Fiyat Tablosu (MSETH'den BRL'ye)

    MSETHBRL TradingView tarafından

    Metronome Synth ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 24.314,047933
    BRL 0
    BRL 24.314,047933
    BRL 23.240,956099
    28.08.2025
    BRL 24.328,397677
    BRL 24.314,047933
    BRL 24.961,844594
    BRL 24.002,73807
    27.08.2025
    BRL 24.930,744323
    BRL 24.328,397677
    BRL 25.224,586565
    BRL 24.457,040802
    26.08.2025
    BRL 23.674,933731
    BRL 24.930,744323
    BRL 24.909,24645
    BRL 23.553,446031
    25.08.2025
    BRL 25.852,624664
    BRL 23.674,933731
    BRL 25.852,624664
    BRL 23.597,168308
    24.08.2025
    BRL 25.807,810055
    BRL 25.852,624664
    BRL 26.625,345488
    BRL 25.632,877573
    23.08.2025
    BRL 26.099,373656
    BRL 25.807,810055
    BRL 26.099,373656
    BRL 25.365,40644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 44 dakika ve 24 saniye

    Explore Our Other Products for MSETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.617
    0.22%
    Piyasa değeriBRL 2,16T
    HacimBRL 27,75B
    2
    BRL 4.368,68
    0.21%
    Piyasa değeriBRL 527,45B
    HacimBRL 18,78B
    4
    BRL 2,81
    0.04%
    Piyasa değeriBRL 167,28B
    HacimBRL 3,11B
    5
    BRL 863,17
    0.44%
    Piyasa değeriBRL 120,11B
    HacimBRL 723,8M
    6
    BRL 201,98
    0.84%
    Piyasa değeriBRL 109,21B
    HacimBRL 5,67B
    9
    BRL 0,22
    1.29%
    Piyasa değeriBRL 32,52B
    HacimBRL 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    917
    BRL 0,64
    1.21%
    Piyasa değeriBRL 215,41M
    HacimBRL 25,16M
    918
    BRL 21,52
    0.88%
    Piyasa değeriBRL 215,17M
    HacimBRL 664.809
    919
    Piyasa değeriBRL 214,7M
    HacimBRL 246.215
    921
    BRL 601,09
    0.66%
    Piyasa değeriBRL 214,07M
    HacimBRL 188.275
    922
    BRL 0,86
    17.12%
    Piyasa değeriBRL 213,67M
    HacimBRL 169M

    Data provided by Coingecko API