Metronome Synth USD (MSUSD) Canlı Fiyat

Metronome Synth USD logo
MSUSDMetronome Synth USD
BRL 5,43+ 0.53%
Piyasa değeri
BRL 105,49M
2.80%
Hacim (24s)
BRL 67.885.882
1.22%
Dolaşımdaki miktar
19.426.730 MSUSD
Yayın tarihi
-

Data provided by Coingecko API

MSUSD Fiyat İstatistikleri

Fiyat / Metronome Synth USD Fiyatı Bugün

Metronome Synth USD Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,02884563
0.53%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,45

Alım Satım Hacmi

BRL 67.885.882
1.22%
Hacim / Piyasa Değeri
0,64353533
Piyasa hakimiyeti
0,00048737918%
Piyasa sıralaması
#1330

Metronome Synth USD Arzı

Daloşımdaki Arz
19.426.730,091 MSUSD
Toplam Arz
19.426.730,091 MSUSD
Maks Arz
0 MSUSD

Metronome Synth USD piyasa değeri

Piyasa Değeri
BRL 105.488.980
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 105.488.980
0.05%

Dünkü Metronome Synth USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4199164 / BRL 5,4352383
Dünkü Açılış / Kapanış
BRL 5,4352383 / BRL 5,4199164
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 71.665.273

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98989128 / BRL 1,0026601
30g Düşük/30g Yüksek
BRL 5,3906579 / BRL 5,4352383
90g Düşük/90g Yüksek
BRL 5,3765945 / BRL 5,4497937
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3765945 / BRL 5,4497937
Tüm Zamanlar YüksekAğu 14, 2025 (15 gün önce)
BRL 8,01
32.23%
Tüm Zamanlar DüşükAğu 8, 2025 (21 gün önce)
BRL 5,34
1.59%

Data provided by Coingecko API

MSUSD'den BRL'ye Dönüştürücü

Metronome Synth USD
Metronome Synth USDMSUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metronome Synth USD Fiyat Tablosu (MSUSD'den BRL'ye)

    MSUSDBRL TradingView tarafından

    Metronome Synth USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Metronome Synth USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,405356
    BRL 0
    BRL 5,435238
    BRL 5,393184
    28.08.2025
    BRL 5,401769
    BRL 5,405356
    BRL 5,424103
    BRL 5,390658
    27.08.2025
    BRL 5,382738
    BRL 5,401769
    BRL 5,449794
    BRL 5,376595
    26.08.2025
    BRL 5,398856
    BRL 5,382738
    BRL 5,43298
    BRL 5,394015
    25.08.2025
    BRL 5,401988
    BRL 5,398856
    BRL 5,424615
    BRL 5,381348
    24.08.2025
    BRL 5,401383
    BRL 5,401988
    BRL 5,404876
    BRL 5,393865
    23.08.2025
    BRL 5,403096
    BRL 5,401383
    BRL 5,403987
    BRL 5,396582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 52 dakika ve 16 saniye

    Explore Our Other Products for MSUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.516
    1.53%
    Piyasa değeriBRL 2,16T
    HacimBRL 50,5B
    2
    BRL 4.398,21
    0.15%
    Piyasa değeriBRL 531,03B
    HacimBRL 36,24B
    3
    BRL 2,83
    1.62%
    Piyasa değeriBRL 168,38B
    HacimBRL 6,63B
    5
    BRL 860,5
    0.13%
    Piyasa değeriBRL 119,77B
    HacimBRL 1,38B
    6
    BRL 204,91
    2.02%
    Piyasa değeriBRL 110,94B
    HacimBRL 11,46B
    9
    BRL 0,22
    1.01%
    Piyasa değeriBRL 32,73B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1329
    Piyasa değeriBRL 105,49M
    HacimBRL 67,89M
    1331
    BRL 156,22
    1.00%
    Piyasa değeriBRL 104,97M
    HacimBRL 10,12M
    1333
    Piyasa değeriBRL 104,94M
    HacimBRL 518.774
    1334
    BRL 10,48
    2.60%
    Piyasa değeriBRL 104,83M
    HacimBRL 1,3M
    1335
    BRL 2,7
    5.42%
    Piyasa değeriBRL 104,83M
    HacimBRL 2,95M

    Data provided by Coingecko API