Metronome Synth USD (MSUSD) Canlı Fiyat

Metronome Synth USD logo
MSUSDMetronome Synth USD
GBP 0,738564 -0.02%
Piyasa değeri
GBP 14,32M
2.75%
Hacim (24s)
GBP 1.303.247
0.10%
Dolaşımdaki miktar
19.387.632 MSUSD
Yayın tarihi
-

Data provided by Coingecko API

MSUSD Fiyat İstatistikleri

Fiyat / Metronome Synth USD Fiyatı Bugün

Metronome Synth USD Fiyatı
GBP 0,738564

Fiyat Değişimi

GBP -0,00018193386
0.02%
24s Düşük / 24s Yüksek
GBP 0,737438 / GBP 0,740018

Alım Satım Hacmi

GBP 1.303.247
0.10%
Hacim / Piyasa Değeri
0,091015797
Piyasa hakimiyeti
0,00048464476%
Piyasa sıralaması
#1346

Metronome Synth USD Arzı

Daloşımdaki Arz
19.387.632,359 MSUSD
Toplam Arz
19.387.632,359 MSUSD
Maks Arz
0 MSUSD

Metronome Synth USD piyasa değeri

Piyasa Değeri
GBP 14.318.910
2.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.318.910
0.03%

Dünkü Metronome Synth USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73810414 / GBP 0,73854759
Dünkü Açılış / Kapanış
GBP 0,73854759 / GBP 0,73810414
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 8.230.771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98989128 / GBP 0,99917405
30g Düşük/30g Yüksek
GBP 0,73482006 / GBP 0,74391797
90g Düşük/90g Yüksek
GBP 0,73482006 / GBP 0,74391797
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73482006 / GBP 0,74508715
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
GBP 1,094
32.49%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
GBP 0,721669
2.32%

Data provided by Coingecko API

MSUSD'den GBP'ye Dönüştürücü

Metronome Synth USD
Metronome Synth USDMSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metronome Synth USD Fiyat Tablosu (MSUSD'den GBP'ye)

    MSUSDGBP TradingView tarafından

    Metronome Synth USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Metronome Synth USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,735235
    GBP 0
    GBP 0,743918
    GBP 0,73482
    26.08.2025
    GBP 0,74181
    GBP 0,735235
    GBP 0,741957
    GBP 0,738359
    25.08.2025
    GBP 0,737423
    GBP 0,74181
    GBP 0,741876
    GBP 0,73615
    24.08.2025
    GBP 0,736785
    GBP 0,737423
    GBP 0,743058
    GBP 0,736102
    23.08.2025
    GBP 0,73691
    GBP 0,736785
    GBP 0,73714
    GBP 0,73613
    22.08.2025
    GBP 0,743573
    GBP 0,73691
    GBP 0,745087
    GBP 0,736216
    21.08.2025
    GBP 0,740371
    GBP 0,743573
    GBP 0,743835
    GBP 0,740233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 55 saniye

    Explore Our Other Products for MSUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.436
    0.87%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,95B
    2
    GBP 4.509,75
    0.51%
    Piyasa değeriGBP 544,26B
    HacimGBP 29,07B
    3
    GBP 2,97
    0.23%
    Piyasa değeriGBP 176,72B
    HacimGBP 5,56B
    5
    GBP 876,7
    2.07%
    Piyasa değeriGBP 122,02B
    HacimGBP 1,67B
    6
    GBP 214,99
    4.89%
    Piyasa değeriGBP 116,02B
    HacimGBP 12,23B
    9
    GBP 0,224507
    2.10%
    Piyasa değeriGBP 33,82B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1363
    GBP 0,066645
    0.42%
    Piyasa değeriGBP 14,37M
    HacimGBP 145.387
    1344
    GBP 0,077593
    1.89%
    Piyasa değeriGBP 14,36M
    HacimGBP 310.278
    1347
    GBP 0,062264
    5.53%
    Piyasa değeriGBP 14,34M
    HacimGBP 3,9M
    1350
    GBP 0,01433293
    4.44%
    Piyasa değeriGBP 14,31M
    HacimGBP 750.883
    1348
    GBP 0,01427212
    1.79%
    Piyasa değeriGBP 14,28M
    HacimGBP 2,09M

    Data provided by Coingecko API