Mezo Wrapped BTC (BTC) Canlı Fiyat

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
ETH 25,880238 -1.02%
Piyasa değeri
ETH 9.601
0.78%
Hacim (24s)
ETH 2
5.63%
Dolaşımdaki miktar
372 BTC
Yayın tarihi
-

Data provided by Coingecko API

BTC Fiyat İstatistikleri

Fiyat / Mezo Wrapped BTC Fiyatı Bugün

Mezo Wrapped BTC Fiyatı
ETH 25,880238

Fiyat Değişimi

ETH -0,26721997
1.02%
24s Düşük / 24s Yüksek
ETH 25,644874 / ETH 26,147458

Alım Satım Hacmi

ETH 2,077303
5.63%
Hacim / Piyasa Değeri
0,00021636319
Piyasa hakimiyeti
0,0010488308%
Piyasa sıralaması
#896

Mezo Wrapped BTC Arzı

Daloşımdaki Arz
371,564 BTC
Toplam Arz
371,564 BTC
Maks Arz
0 BTC

Mezo Wrapped BTC piyasa değeri

Piyasa Değeri
ETH 9.601
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.601
0.14%

Dünkü Mezo Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,831898 / ETH 25,921243
Dünkü Açılış / Kapanış
ETH 25,831898 / ETH 25,921243
Dünkü Değişim
0.01%
Dünkü Hacim
ETH 1,9832885

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 109.765,63 / ETH 114.679,66
30g Düşük/30g Yüksek
ETH 25,658004 / ETH 26,280024
90g Düşük/90g Yüksek
ETH 25,591437 / ETH 26,323151
52 Hafta Düşük / 52 Hafta Yüksek
ETH 25,386891 / ETH 26,323151
Tüm Zamanlar YüksekAğu 14, 2025 (28 gün önce)
ETH 66,513
61.06%
Tüm Zamanlar DüşükAğu 15, 2025 (27 gün önce)
ETH 20,694117
25.16%

Data provided by Coingecko API

BTC'den ETH'ye Dönüştürücü

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mezo Wrapped BTC Fiyat Tablosu (BTC'den ETH'ye)

    BTCETH TradingView tarafından

    Mezo Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Mezo Wrapped BTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 26,094751
    ETH 0
    ETH 26,094751
    ETH 25,658004
    10.09.2025
    ETH 26,08332
    ETH 26,094751
    ETH 26,280024
    ETH 25,732918
    09.09.2025
    ETH 26,221345
    ETH 26,08332
    ETH 26,221345
    ETH 25,591437
    08.09.2025
    ETH 25,849272
    ETH 26,221345
    ETH 26,323151
    ETH 25,742091
    07.09.2025
    ETH 26,064134
    ETH 25,849272
    ETH 26,129227
    ETH 25,511025
    06.09.2025
    ETH 25,933686
    ETH 26,064134
    ETH 26,071203
    ETH 25,723412
    05.09.2025
    ETH 25,945962
    ETH 25,933686
    ETH 26,144449
    ETH 25,386891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 1 saniye

    Explore Our Other Products for BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.639
    1.48%
    Piyasa değeriETH 2,3T
    HacimETH 44,44B
    2
    eth
    EthereumETH
    ETH 4.460,33
    2.71%
    Piyasa değeriETH 538,86B
    HacimETH 33,11B
    3
    ETH 3,04
    1.92%
    Piyasa değeriETH 181,32B
    HacimETH 5,4B
    5
    ETH 902,26
    1.16%
    Piyasa değeriETH 125,68B
    HacimETH 1,26B
    6
    ETH 228,37
    1.73%
    Piyasa değeriETH 124,03B
    HacimETH 10,12B
    8
    ETH 0,255417
    4.44%
    Piyasa değeriETH 38,61B
    HacimETH 3,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    893
    ETH 0,00000991
    0.66%
    Piyasa değeriETH 9.687
    HacimETH 455
    894
    ETH 0,01296855
    0.44%
    Piyasa değeriETH 9.669
    HacimETH 59
    895
    ETH 0,00025942
    2.66%
    Piyasa değeriETH 9.636
    HacimETH 292
    897
    ETH 0,00004259
    1.31%
    Piyasa değeriETH 9.594
    HacimETH 8.459
    898
    ETH 0,00014823
    4.85%
    Piyasa değeriETH 9.575
    HacimETH 1.526

    Data provided by Coingecko API