Mezo Wrapped BTC (BTC) Valor real atual

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
ETH 24,553615 -0.59%
Capitalização de mercado
ETH 8 875
0.23%
Volume (24)
ETH 6
1.44%
Fornecimento em circulação
362 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Mezo Wrapped BTC Preço hoje

Mezo Wrapped BTC Preço
ETH 24,553615

Alteração de preço

ETH -0,14636487
0.59%
24h Baixo / 24h Alto
ETH 24,300142 / ETH 25,183382

Volume

ETH 5,695491
1.44%
Volume / Limite de mercado
0,00064174546
Dominio de mercado
0,00096662317%
Posição de mercado
#899

Fornecimento de Mezo Wrapped BTC

Fornecimento em circulação
361,581 BTC
Fornecimento total
361,581 BTC
Fornecimento máximo
0 BTC

Mezo Wrapped BTC Capitalização de mercado

Capitalização de mercado
ETH 8 875
0.23%

Totalmente diluído
Limite de mercado

ETH 8 875
1.34%

Mezo Wrapped BTC Preço Ontem

Baixa / Alta de ontem
ETH 24,786967 / ETH 24,968942
Abertura / Fecho de Ontem
ETH 24,786967 / ETH 24,968942
A mudança de ontem
1.30%
Volume de ontem
ETH 20,482624

Histórico do preço do Mezo Wrapped BTC

7 dias Baixa / 7 dias Alta
ETH 113 727,39 / ETH 129 107,85
30 dias Baixa / 30 dias Alta
ETH 24,53073 / ETH 27,404918
90 dias Baixa / 90 dias Alta
ETH 24,53073 / ETH 27,951668
52 Semana Baixa / 52 Semana Alta
ETH 24,53073 / ETH 28,379558
Máxima de todos os temposEost 14, 2025 (9 dias atrás)
ETH 66,513
63.09%
Baixa de todos os temposEost 15, 2025 (8 dias atrás)
ETH 20,694117
18.64%

Data provided by Coingecko API

BTC para ETH

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Wrapped BTC para Ethereum Gráfico de Preço (BTC para ETH)

    BTCETH de TradingView

    Mezo Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Wrapped BTC Dados Históricos de Preços (ETH)

    Data
    23/08/2025
    ETH 24,814636
    ETH 0
    ETH 27,404918
    ETH 24,545989
    22/08/2025
    ETH 27,196275
    ETH 24,814636
    ETH 27,196275
    ETH 24,53073
    21/08/2025
    ETH 26,575785
    ETH 27,196275
    ETH 27,169649
    ETH 26,575785
    20/08/2025
    ETH 28,322616
    ETH 26,575785
    ETH 28,322616
    ETH 26,356304
    19/08/2025
    ETH 26,997456
    ETH 28,322616
    ETH 28,379558
    ETH 26,997456
    18/08/2025
    ETH 27,07253
    ETH 26,997456
    ETH 27,956796
    ETH 26,566185
    17/08/2025
    ETH 27,467752
    ETH 27,07253
    ETH 27,688283
    ETH 26,587001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 16 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 763
    0.69%
    Capitalização de mercadoETH 2,28T
    VolumeETH 25,19B
    2
    eth
    EthereumETH
    ETH 4 771,35
    1.19%
    Capitalização de mercadoETH 575,97B
    VolumeETH 20,62B
    3
    ETH 3,03
    0.48%
    Capitalização de mercadoETH 180,03B
    VolumeETH 2,8B
    5
    ETH 867,92
    2.42%
    Capitalização de mercadoETH 120,96B
    VolumeETH 1,27B
    6
    ETH 208,25
    2.38%
    Capitalização de mercadoETH 112,48B
    VolumeETH 6,74B
    9
    ETH 0,231715
    2.26%
    Capitalização de mercadoETH 34,89B
    VolumeETH 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    895
    ETH 0,00147438
    1.50%
    Capitalização de mercadoETH 8 896
    VolumeETH 62
    896
    ETH 0,00000048
    2.15%
    Capitalização de mercadoETH 8 894
    VolumeETH 1 010
    897
    ETH 0,00089051
    4.75%
    Capitalização de mercadoETH 8 905
    VolumeETH 10
    900
    ETH 0,000003
    2.97%
    Capitalização de mercadoETH 8 860
    VolumeETH 10
    901
    ETH 0,00002648
    3.09%
    Capitalização de mercadoETH 8 859
    VolumeETH 1 528

    Data provided by Coingecko API