mfercoin (MFER) Canlı Fiyat

mfercoin logo
MFERmfercoin
INR 0,686951 -3.74%
Piyasa değeri
INR 686,93M
3.76%
Hacim (24s)
INR 44.935.543
0.07%
Dolaşımdaki miktar
999.998.070 MFER
Yayın tarihi
-

Data provided by Coingecko API

MFER Fiyat İstatistikleri

Fiyat / mfercoin Fiyatı Bugün

mfercoin Fiyatı
INR 0,686951

Fiyat Değişimi

INR -0,026724624
3.74%
24s Düşük / 24s Yüksek
INR 0,679036 / INR 0,721946

Alım Satım Hacmi

INR 44.935.543
0.07%
Hacim / Piyasa Değeri
0,065415432
Piyasa hakimiyeti
0,00019867901%
Piyasa sıralaması
#1959

mfercoin Arzı

Daloşımdaki Arz
999.998.066,04 MFER
Toplam Arz
999.998.066,04 MFER
Maks Arz
1.000.000.000 MFER

mfercoin piyasa değeri

Piyasa Değeri
INR 686.925.730
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

INR 686.925.730
3.70%

Dünkü mfercoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,7131121 / INR 0,71351366
Dünkü Açılış / Kapanış
INR 0,7131121 / INR 0,71351366
Dünkü Değişim
3.70%
Dünkü Hacim
INR 67.900.968

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,007708764 / INR 0,0089034719
30g Düşük/30g Yüksek
INR 0,70426972 / INR 0,74813423
90g Düşük/90g Yüksek
INR 0,70426972 / INR 0,76669347
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,70426972 / INR 0,8063004
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
INR 21,98
96.87%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,505771
35.85%

Data provided by Coingecko API

MFER'den INR'ye Dönüştürücü

mfercoin
mfercoinMFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFER Safely with 3Commas

Use a proven backtested strategy for MFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mfercoin Fiyat Tablosu (MFER'den INR'ye)

    MFERINR TradingView tarafından

    mfercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    mfercoin Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,712878
    INR 0
    INR 0,748134
    INR 0,704813
    02.09.2025
    INR 0,738999
    INR 0,712878
    INR 0,748749
    INR 0,70427
    01.09.2025
    INR 0,740696
    INR 0,738999
    INR 0,741279
    INR 0,721534
    31.08.2025
    INR 0,732377
    INR 0,740696
    INR 0,766693
    INR 0,732377
    30.08.2025
    INR 0,750275
    INR 0,732377
    INR 0,767226
    INR 0,732128
    29.08.2025
    INR 0,770678
    INR 0,750275
    INR 0,770678
    INR 0,749716
    28.08.2025
    INR 0,789035
    INR 0,770678
    INR 0,8063
    INR 0,770231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 1 dakika ve 25 saniye

    Explore Our Other Products for MFER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.338
    1.66%
    Piyasa değeriINR 2,2T
    HacimINR 36,63B
    2
    INR 4.305,34
    3.60%
    Piyasa değeriINR 519,79B
    HacimINR 30,28B
    4
    INR 2,8
    1.94%
    Piyasa değeriINR 166,62B
    HacimINR 4,36B
    5
    INR 845,27
    1.05%
    Piyasa değeriINR 117,63B
    HacimINR 909,58M
    6
    INR 202,63
    3.29%
    Piyasa değeriINR 109,7B
    HacimINR 5B
    9
    INR 0,212122
    4.33%
    Piyasa değeriINR 31,98B
    HacimINR 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1956
    INR 0,689016
    8.31%
    Piyasa değeriINR 689,02M
    HacimINR 13,15M
    1957
    INR 0,0013833
    8.24%
    Piyasa değeriINR 688,1M
    HacimINR 22,76M
    1958
    INR 0,689967
    4.33%
    Piyasa değeriINR 687,84M
    HacimINR 7,76M
    1960
    INR 1,046
    2.94%
    Piyasa değeriINR 686,01M
    HacimINR 15,29M
    1961
    INR 6,84
    7.68%
    Piyasa değeriINR 683,89M
    HacimINR 14,98M

    Data provided by Coingecko API