microcap gem (MCG) Canlı Fiyat

microcap gem logo
MCGmicrocap gem
RUB 0,00455 -16.37%
Piyasa değeri
RUB 4,55M
16.39%
Hacim (24s)
RUB 593.663
16.66%
Dolaşımdaki miktar
999.882.860 MCG
Yayın tarihi
-

Data provided by Coingecko API

MCG Fiyat İstatistikleri

Fiyat / microcap gem Fiyatı Bugün

microcap gem Fiyatı
RUB 0,00455025

Fiyat Değişimi

RUB -0,00089047861
16.37%
24s Düşük / 24s Yüksek
RUB 0,00359593 / RUB 0,00545393

Alım Satım Hacmi

RUB 593.663
16.66%
Hacim / Piyasa Değeri
0,13051224
Piyasa hakimiyeti
0,000001432924%
Piyasa sıralaması
#8398

microcap gem Arzı

Daloşımdaki Arz
999.882.857,238 MCG
Toplam Arz
999.882.857,238 MCG
Maks Arz
1.000.000.000 MCG

microcap gem piyasa değeri

Piyasa Değeri
RUB 4.548.715
16.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.548.715
7.63%

Dünkü microcap gem Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0039863025 / RUB 0,0044670743
Dünkü Açılış / Kapanış
RUB 0,0044670743 / RUB 0,0039863025
Dünkü Değişim
7.66%
Dünkü Hacim
RUB 542.955,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000044405179 / RUB 0,00010424014
30g Düşük/30g Yüksek
RUB 0,0036048296 / RUB 0,0054817849
90g Düşük/90g Yüksek
RUB 0,0036048296 / RUB 0,0081085546
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0036048296 / RUB 0,0083992252
Tüm Zamanlar YüksekAğu 24, 2025 (13 gün önce)
RUB 0,01288456
64.69%
Tüm Zamanlar DüşükAğu 27, 2025 (10 gün önce)
RUB 0,0028765
58.16%

Data provided by Coingecko API

MCG'den RUB'ye Dönüştürücü

microcap gem
microcap gemMCG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı microcap gem Fiyat Tablosu (MCG'den RUB'ye)

    MCGRUB TradingView tarafından

    microcap gem Borsaları

    Instant crypto to crypto exchange coming soon!

    microcap gem Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,005414
    RUB 0
    RUB 0,005447
    RUB 0,003605
    05.09.2025
    RUB 0,005599
    RUB 0,005414
    RUB 0,005834
    RUB 0,004774
    04.09.2025
    RUB 0,007817
    RUB 0,005599
    RUB 0,008019
    RUB 0,005315
    03.09.2025
    RUB 0,006122
    RUB 0,007817
    RUB 0,008109
    RUB 0,006
    02.09.2025
    RUB 0,006633
    RUB 0,006122
    RUB 0,007522
    RUB 0,006059
    01.09.2025
    RUB 0,006174
    RUB 0,006633
    RUB 0,008399
    RUB 0,006032
    31.08.2025
    RUB 0,005333
    RUB 0,006174
    RUB 0,006697
    RUB 0,004917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 5 dakika ve 53 saniye

    Explore Our Other Products for MCG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.315
    0.43%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,29B
    2
    RUB 4.287,98
    0.81%
    Piyasa değeriRUB 517,52B
    HacimRUB 14,47B
    4
    RUB 2,82
    0.05%
    Piyasa değeriRUB 167,85B
    HacimRUB 1,67B
    5
    RUB 862,16
    1.27%
    Piyasa değeriRUB 120,03B
    HacimRUB 970,16M
    6
    RUB 201,18
    1.28%
    Piyasa değeriRUB 108,93B
    HacimRUB 2,97B
    9
    RUB 0,216672
    0.83%
    Piyasa değeriRUB 32,67B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8394
    RUB 0,065451
    0%
    Piyasa değeriRUB 4,56M
    HacimRUB 155.306
    8395
    RUB 0,776885
    0%
    Piyasa değeriRUB 4,52M
    HacimRUB 1.538
    8397
    RUB 0,00015012
    14.13%
    Piyasa değeriRUB 4,55M
    HacimRUB 6.255
    8399
    RUB 0,00455459
    0.49%
    Piyasa değeriRUB 4,55M
    HacimRUB 1.832
    8400
    RUB 0,01992143
    0%
    Piyasa değeriRUB 4,55M
    HacimRUB 336

    Data provided by Coingecko API