microcap gem (MCG) Canlı Fiyat

microcap gem logo
MCGmicrocap gem
GBP 0,000067+ 12.44%
Piyasa değeri
GBP 67.463
12.88%
Hacim (24s)
GBP 23.596
0.11%
Dolaşımdaki miktar
999.882.940 MCG
Yayın tarihi
-

Data provided by Coingecko API

MCG Fiyat İstatistikleri

Fiyat / microcap gem Fiyatı Bugün

microcap gem Fiyatı
GBP 0,00006749

Fiyat Değişimi

GBP 0,00000746
12.44%
24s Düşük / 24s Yüksek
GBP 0,00005514 / GBP 0,00008054

Alım Satım Hacmi

GBP 23.596
0.11%
Hacim / Piyasa Değeri
0,34976209
Piyasa hakimiyeti
0,0000022833853%
Piyasa sıralaması
#7538

microcap gem Arzı

Daloşımdaki Arz
999.882.935,012 MCG
Toplam Arz
999.882.935,012 MCG
Maks Arz
1.000.000.000 MCG

microcap gem piyasa değeri

Piyasa Değeri
GBP 67.463
12.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 67.463
17.19%

Dünkü microcap gem Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000057214903 / GBP 0,000057929853
Dünkü Açılış / Kapanış
GBP 0,000057929853 / GBP 0,000057214903
Dünkü Değişim
17.23%
Dünkü Hacim
GBP 5.556,501

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000036118179 / GBP 0,00012397
30g Düşük/30g Yüksek
GBP 0,000045568787 / GBP 0,000063883193
90g Düşük/90g Yüksek
GBP 0,000037640961 / GBP 0,000091681018
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000026839094 / GBP 0,000091820577
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
GBP 0,00012029
42.89%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
GBP 0,00002665
157.77%

Data provided by Coingecko API

MCG'den GBP'ye Dönüştürücü

microcap gem
microcap gemMCG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı microcap gem Fiyat Tablosu (MCG'den GBP'ye)

    MCGGBP TradingView tarafından

    microcap gem Borsaları

    Instant crypto to crypto exchange coming soon!

    microcap gem Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000049
    GBP 0
    GBP 0,000064
    GBP 0,000046
    30.08.2025
    GBP 0,000052
    GBP 0,000049
    GBP 0,000056
    GBP 0,000046
    29.08.2025
    GBP 0,000049
    GBP 0,000052
    GBP 0,000066
    GBP 0,000049
    28.08.2025
    GBP 0,000046
    GBP 0,000049
    GBP 0,000092
    GBP 0,000035
    27.08.2025
    GBP 0,000049
    GBP 0,000046
    GBP 0,000057
    GBP 0,000027
    26.08.2025
    GBP 0,000059
    GBP 0,000049
    GBP 0,000061
    GBP 0,000049
    25.08.2025
    GBP 0,000092
    GBP 0,000059
    GBP 0,000092
    GBP 0,000053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 33 saniye

    Explore Our Other Products for MCG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.169
    0.19%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,94B
    2
    GBP 4.363,92
    2.01%
    Piyasa değeriGBP 526,75B
    HacimGBP 28,54B
    4
    GBP 2,77
    1.15%
    Piyasa değeriGBP 164,7B
    HacimGBP 7,51B
    5
    GBP 848,99
    1.86%
    Piyasa değeriGBP 118,17B
    HacimGBP 1,5B
    6
    GBP 199,98
    2.40%
    Piyasa değeriGBP 108,17B
    HacimGBP 6,93B
    9
    GBP 0,212617
    2.20%
    Piyasa değeriGBP 32,05B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7535
    GBP 0,00006768
    12.09%
    Piyasa değeriGBP 67.686
    HacimGBP 7.946
    7536
    GBP 0,00000016
    3.18%
    Piyasa değeriGBP 67.546
    HacimGBP 12
    7537
    GBP 0,00006748
    3.03%
    Piyasa değeriGBP 67.472
    HacimGBP 1.368
    7539
    GBP 0,00007398
    2.64%
    Piyasa değeriGBP 67.418
    HacimGBP 2.430
    7540
    GBP 0,00955427
    0.00%
    Piyasa değeriGBP 67.409
    HacimGBP 17

    Data provided by Coingecko API