microcap gem (MCG) Canlı Fiyat

microcap gem logo
MCGmicrocap gem
INR 0,006711+ 19.75%
Piyasa değeri
INR 6,68M
18.70%
Hacim (24s)
INR 1.220.573
16.82%
Dolaşımdaki miktar
999.882.940 MCG
Yayın tarihi
-

Data provided by Coingecko API

MCG Fiyat İstatistikleri

Fiyat / microcap gem Fiyatı Bugün

microcap gem Fiyatı
INR 0,00671107

Fiyat Değişimi

INR 0,00110673
19.75%
24s Düşük / 24s Yüksek
INR 0,00540777 / INR 0,00680815

Alım Satım Hacmi

INR 1.220.573
16.82%
Hacim / Piyasa Değeri
0,18268405
Piyasa hakimiyeti
0,0000019110804%
Piyasa sıralaması
#7837

microcap gem Arzı

Daloşımdaki Arz
999.882.935,012 MCG
Toplam Arz
999.882.935,012 MCG
Maks Arz
1.000.000.000 MCG

microcap gem piyasa değeri

Piyasa Değeri
INR 6.681.333
18.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.681.333
13.96%

Dünkü microcap gem Fiyatı

Dünkü Düşük / Yüksek
INR 0,0058497851 / INR 0,0058770137
Dünkü Açılış / Kapanış
INR 0,0058497851 / INR 0,0058770137
Dünkü Değişim
14.46%
Dünkü Hacim
INR 1.442.300,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000036118179 / INR 0,0001444954
30g Düşük/30g Yüksek
INR 0,0054514599 / INR 0,0075505442
90g Düşük/90g Yüksek
INR 0,0031683306 / INR 0,010858679
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0031683306 / INR 0,012619
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
INR 0,01409481
52.54%
Tüm Zamanlar DüşükAğu 27, 2025 (4 gün önce)
INR 0,0031442
112.74%

Data provided by Coingecko API

MCG'den INR'ye Dönüştürücü

microcap gem
microcap gemMCG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı microcap gem Fiyat Tablosu (MCG'den INR'ye)

    MCGINR TradingView tarafından

    microcap gem Borsaları

    Instant crypto to crypto exchange coming soon!

    microcap gem Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,006198
    INR 0
    INR 0,006709
    INR 0,005451
    29.08.2025
    INR 0,005811
    INR 0,006198
    INR 0,007855
    INR 0,005792
    28.08.2025
    INR 0,005462
    INR 0,005811
    INR 0,010859
    INR 0,004114
    27.08.2025
    INR 0,00578
    INR 0,005462
    INR 0,00678
    INR 0,003168
    26.08.2025
    INR 0,006972
    INR 0,00578
    INR 0,007212
    INR 0,005796
    25.08.2025
    INR 0,010805
    INR 0,006972
    INR 0,010829
    INR 0,006201
    24.08.2025
    INR 0,006896
    INR 0,010805
    INR 0,012619
    INR 0,006896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 11 saniye

    Explore Our Other Products for MCG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.363
    0.08%
    Piyasa değeriINR 2,16T
    HacimINR 23,39B
    2
    INR 4.462,86
    2.66%
    Piyasa değeriINR 538,78B
    HacimINR 20,09B
    4
    INR 2,8
    0.57%
    Piyasa değeriINR 166,83B
    HacimINR 2,99B
    5
    INR 860,03
    0.73%
    Piyasa değeriINR 119,71B
    HacimINR 689,49M
    6
    INR 202,09
    1.73%
    Piyasa değeriINR 109,17B
    HacimINR 4,85B
    9
    INR 0,217049
    1.10%
    Piyasa değeriINR 32,71B
    HacimINR 947,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7833
    INR 0,01181255
    6.64%
    Piyasa değeriINR 6,68M
    HacimINR 600.544
    7834
    INR 0,00000002
    14.19%
    Piyasa değeriINR 6,67M
    HacimINR 93.465
    Piyasa değeriINR 6,66M
    HacimINR 250.203
    7838
    INR 0,00665862
    1.73%
    Piyasa değeriINR 6,66M
    HacimINR 228.901
    7839
    INR 0,00664978
    3.63%
    Piyasa değeriINR 6,66M
    HacimINR 303

    Data provided by Coingecko API