Midas mBTC (MBTC) Canlı Fiyat

Midas mBTC logo
MBTCMidas mBTC
GBP 86.401+ 1.90%
Piyasa değeri
GBP 1,74M
2.00%
Hacim (24s)
GBP 32
0%
Dolaşımdaki miktar
20 MBTC
Yayın tarihi
-

Data provided by Coingecko API

MBTC Fiyat İstatistikleri

Fiyat / Midas mBTC Fiyatı Bugün

Midas mBTC Fiyatı
GBP 86.401

Fiyat Değişimi

GBP 1.611,36
1.90%
24s Düşük / 24s Yüksek
GBP 84.553 / GBP 86.856

Alım Satım Hacmi

GBP 32,2
Hacim / Piyasa Değeri
0,000018506438
Piyasa hakimiyeti
0,000059411413%
Piyasa sıralaması
#3130

Midas mBTC Arzı

Daloşımdaki Arz
20,15 MBTC
Toplam Arz
20,15 MBTC
Maks Arz
0 MBTC

Midas mBTC piyasa değeri

Piyasa Değeri
GBP 1.739.935
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.739.935
1.72%

Dünkü Midas mBTC Fiyatı

Dünkü Düşük / Yüksek
GBP 84.782,788 / GBP 84.984,135
Dünkü Açılış / Kapanış
GBP 84.984,135 / GBP 84.782,788
Dünkü Değişim
1.79%
Dünkü Hacim
GBP 32,196651

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 112.740,25 / GBP 117.454,04
30g Düşük/30g Yüksek
GBP 84.458,699 / GBP 85.850,475
90g Düşük/90g Yüksek
GBP 83.948,011 / GBP 85.850,475
52 Hafta Düşük / 52 Hafta Yüksek
GBP 83.948,011 / GBP 86.450,655
Tüm Zamanlar YüksekAğu 14, 2025 (27 gün önce)
GBP 94.204
8.25%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 58.902
46.74%

Data provided by Coingecko API

MBTC'den GBP'ye Dönüştürücü

Midas mBTC
Midas mBTCMBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Midas mBTC Fiyat Tablosu (MBTC'den GBP'ye)

    MBTCGBP TradingView tarafından

    Midas mBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Midas mBTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 85.162,172141
    GBP 0
    GBP 85.850,474951
    GBP 84.458,698561
    08.09.2025
    GBP 84.891,796962
    GBP 85.162,172141
    GBP 85.694,510815
    GBP 84.677,890427
    07.09.2025
    GBP 84.078,792288
    GBP 84.891,796962
    GBP 84.998,099727
    GBP 84.078,792288
    06.09.2025
    GBP 84.394,080917
    GBP 84.078,792288
    GBP 84.807,899299
    GBP 83.948,011112
    05.09.2025
    GBP 84.816,965383
    GBP 84.394,080917
    GBP 86.450,655226
    GBP 84.291,536574
    04.09.2025
    GBP 85.635,720628
    GBP 84.816,965383
    GBP 85.966,275837
    GBP 83.989,910675
    03.09.2025
    GBP 85.575,938696
    GBP 85.635,720628
    GBP 86.211,456167
    GBP 85.264,096419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 1 dakika ve 12 saniye

    Explore Our Other Products for MBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.534
    2.12%
    Piyasa değeriGBP 2,26T
    HacimGBP 50,77B
    2
    GBP 4.338,9
    1.20%
    Piyasa değeriGBP 523,03B
    HacimGBP 32,11B
    3
    GBP 3
    1.20%
    Piyasa değeriGBP 178,43B
    HacimGBP 4,4B
    5
    GBP 895,05
    2.24%
    Piyasa değeriGBP 124,59B
    HacimGBP 1,66B
    6
    GBP 222,24
    2.63%
    Piyasa değeriGBP 120,38B
    HacimGBP 9,32B
    9
    GBP 0,243848
    1.36%
    Piyasa değeriGBP 36,75B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3161
    GBP 0,699564
    1.49%
    Piyasa değeriGBP 1,75M
    HacimGBP 98.943
    3127
    GBP 0,00152719
    1.17%
    Piyasa değeriGBP 1,75M
    HacimGBP 57.671
    3128
    GBP 0,114094
    0.18%
    Piyasa değeriGBP 1,74M
    HacimGBP 39.219
    3131
    GBP 0,00173976
    21.97%
    Piyasa değeriGBP 1,74M
    HacimGBP 13.439
    3129
    GBP 0,00074557
    3.21%
    Piyasa değeriGBP 1,74M
    HacimGBP 12.352

    Data provided by Coingecko API