Midas mBTC (MBTC) Canlı Fiyat

Midas mBTC logo
MBTCMidas mBTC
JPY 17.494.175 -2.12%
Piyasa değeri
JPY 352,52M
2.14%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
20 MBTC
Yayın tarihi
-

Data provided by Coingecko API

MBTC Fiyat İstatistikleri

Fiyat / Midas mBTC Fiyatı Bugün

Midas mBTC Fiyatı
JPY 17.494.175

Fiyat Değişimi

JPY -378.368,87
2.12%
24s Düşük / 24s Yüksek
JPY 17.460.491 / JPY 17.937.825
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000058206356%
Piyasa sıralaması
#3093

Midas mBTC Arzı

Daloşımdaki Arz
20,15 MBTC
Toplam Arz
20,15 MBTC
Maks Arz
0 MBTC

Midas mBTC piyasa değeri

Piyasa Değeri
JPY 352.516.210
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 352.516.210
2.04%

Dünkü Midas mBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 17.841.500 / JPY 17.875.107
Dünkü Açılış / Kapanış
JPY 17.875.107 / JPY 17.841.500
Dünkü Değişim
2.04%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 118.785,59 / JPY 127.422,87
30g Düşük/30g Yüksek
JPY 17.766.963 / JPY 17.937.825
90g Düşük/90g Yüksek
JPY 17.726.912 / JPY 18.422.402
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17.726.912 / JPY 18.698.732
Tüm Zamanlar YüksekAğu 14, 2025 (4 gün önce)
JPY 18.786.869
6.83%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 11.035.638
58.61%

Data provided by Coingecko API

MBTC'den JPY'ye Dönüştürücü

Midas mBTC
Midas mBTCMBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Midas mBTC Fiyat Tablosu (MBTC'den JPY'ye)

    MBTCJPY TradingView tarafından

    Midas mBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Midas mBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 17.787.498,96964
    JPY 0
    JPY 17.937.824,639322
    JPY 17.766.963,257751
    16.08.2025
    JPY 17.776.075,593527
    JPY 17.787.498,96964
    JPY 17.860.496,653635
    JPY 17.776.075,593527
    15.08.2025
    JPY 18.015.943,069222
    JPY 17.776.075,593527
    JPY 18.038.967,81088
    JPY 17.726.911,71392
    14.08.2025
    JPY 18.684.289,555329
    JPY 18.015.943,069222
    JPY 18.692.903,336432
    JPY 17.937.749,998139
    13.08.2025
    JPY 18.265.290,593591
    JPY 18.684.289,555329
    JPY 18.698.732,168224
    JPY 18.119.655,683677
    12.08.2025
    JPY 18.102.143,090402
    JPY 18.265.290,593591
    JPY 18.255.402,670946
    JPY 18.099.220,38157
    11.08.2025
    JPY 18.115.704,806668
    JPY 18.102.143,090402
    JPY 18.555.607,523814
    JPY 18.075.405,363064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 10 saniye

    Explore Our Other Products for MBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.390
    2.25%
    Piyasa değeriJPY 2,3T
    HacimJPY 32,29B
    2
    JPY 4.258,96
    4.80%
    Piyasa değeriJPY 515,06B
    HacimJPY 36,81B
    3
    JPY 2,97
    4.68%
    Piyasa değeriJPY 176,72B
    HacimJPY 5,76B
    5
    JPY 829,77
    2.83%
    Piyasa değeriJPY 115,6B
    HacimJPY 1,46B
    6
    JPY 180,96
    5.77%
    Piyasa değeriJPY 97,76B
    HacimJPY 5,69B
    9
    JPY 0,222858
    4.42%
    Piyasa değeriJPY 33,55B
    HacimJPY 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3090
    JPY 0,353121
    3.31%
    Piyasa değeriJPY 353,12M
    HacimJPY 18,35M
    3091
    JPY 0,746539
    3.05%
    Piyasa değeriJPY 353,01M
    HacimJPY 24,5M
    3092
    JPY 0,386825
    6.16%
    Piyasa değeriJPY 352,38M
    HacimJPY 30,46M
    3094
    JPY 183,43
    4.98%
    Piyasa değeriJPY 351,73M
    HacimJPY 380.276
    Piyasa değeriJPY 350,68M
    HacimJPY 411.469

    Data provided by Coingecko API