MiL.k (MLK) Canlı Fiyat

MiL.k logo
MLKMiL.k
0,123813 -1.49%
Piyasa değeri
€60,91M
1.39%
Hacim (24s)
7.517.940
1.03%
Dolaşımdaki miktar
491.925.160 MLK
Yayın tarihi
-

Data provided by Coingecko API

MLK Fiyat İstatistikleri

Fiyat / MiL.k Fiyatı Bugün

MiL.k Fiyatı
€0,123813

Fiyat Değişimi

€-0,0018700095
1.49%
24s Düşük / 24s Yüksek
€0,123957 / €0,126969

Alım Satım Hacmi

€7.517.940
1.03%
Hacim / Piyasa Değeri
0,1234335
Piyasa hakimiyeti
0,0018080994%
Piyasa sıralaması
#635

MiL.k Arzı

Daloşımdaki Arz
491.925.159 MLK
Toplam Arz
986.245.419 MLK
Maks Arz
1.300.000.000 MLK

MiL.k piyasa değeri

Piyasa Değeri
€60.906.806
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

€122.110.160
1.96%

Dünkü MiL.k Fiyatı

Dünkü Düşük / Yüksek
€0,12621693 / €0,12635545
Dünkü Açılış / Kapanış
€0,12635545 / €0,12621693
Dünkü Değişim
1.96%
Dünkü Hacim
€6.066.801,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,14354648 / €0,15365205
30g Düşük/30g Yüksek
€0,12452767 / €0,12635545
90g Düşük/90g Yüksek
€0,12259257 / €0,12868251
52 Hafta Düşük / 52 Hafta Yüksek
€0,12259257 / €0,13160225
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
€3,04
95.92%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,121094
2.55%

Data provided by Coingecko API

MLK'den EUR'ye Dönüştürücü

MiL.k
MiL.kMLK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLK Safely with 3Commas

Use a proven backtested strategy for MLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MiL.k Fiyat Tablosu (MLK'den EUR'ye)

    MLKEUR TradingView tarafından

    MiL.k Borsaları

    Instant crypto to crypto exchange coming soon!

    MiL.k Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,125574
    €0
    €0,126355
    €0,125281
    02.09.2025
    €0,122699
    €0,125574
    €0,125731
    €0,122699
    01.09.2025
    €0,125968
    €0,122699
    €0,126082
    €0,122593
    31.08.2025
    €0,128449
    €0,125968
    €0,128702
    €0,124686
    30.08.2025
    €0,129035
    €0,128449
    €0,129541
    €0,127707
    29.08.2025
    €0,131487
    €0,129035
    €0,131602
    €0,128279
    28.08.2025
    €0,130097
    €0,131487
    €0,131554
    €0,130097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 38 dakika ve 16 saniye

    Explore Our Other Products for MLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.953
    0.40%
    Piyasa değeri€2,21T
    Hacim€36,04B
    2
    4.410,88
    0.83%
    Piyasa değeri€531,94B
    Hacim€32,16B
    3
    2,84
    0.37%
    Piyasa değeri€169,11B
    Hacim€4,39B
    5
    847,88
    0.73%
    Piyasa değeri€118,06B
    Hacim€957,97M
    6
    208,39
    0.75%
    Piyasa değeri€112,75B
    Hacim€5,63B
    9
    0,22
    0.34%
    Piyasa değeri€32,59B
    Hacim€1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    632
    0,86
    0.30%
    Piyasa değeri€62M
    Hacim€55.188
    633
    0,01
    1.53%
    Piyasa değeri€61,85M
    Hacim€1,5M
    634
    0,55
    0.75%
    Piyasa değeri€61,69M
    Hacim€29.977
    Piyasa değeri€60,94M
    Hacim€38,87M
    637
    0,12
    1.52%
    Piyasa değeri€60,91M
    Hacim€7,19M

    Data provided by Coingecko API