MiL.k (MLK) Valor real atual

MiL.k logo
MLKMiL.k
0,12576+ 0.25%
Capitalização de mercado
€61,78M
0.25%
Volume (24)
7 415 324
0.40%
Fornecimento em circulação
491 425 160 MLK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MLK

MiL.k Preço hoje

MiL.k Preço
€0,12576

Alteração de preço

€0,00031617
0.25%
24h Baixo / 24h Alto
€0,124236 / €0,125889

Volume

€7 415 324
0.40%
Volume / Limite de mercado
0,12003664
Dominio de mercado
0,0018498214%
Posição de mercado
#637

Fornecimento de MiL.k

Fornecimento em circulação
491 425 159 MLK
Fornecimento total
986 245 419 MLK
Fornecimento máximo
1 300 000 000 MLK

MiL.k Capitalização de mercado

Capitalização de mercado
€61 775 505
0.25%

Totalmente diluído
Limite de mercado

€123 977 800
0.50%

MiL.k Preço Ontem

Baixa / Alta de ontem
€0,124937 / €0,12523042
Abertura / Fecho de Ontem
€0,12523042 / €0,124937
A mudança de ontem
0.54%
Volume de ontem
€7 766 850,6

Histórico do preço do MiL.k

7 dias Baixa / 7 dias Alta
€0,14354648 / €0,15365205
30 dias Baixa / 30 dias Alta
€0,12259257 / €0,12573096
90 dias Baixa / 90 dias Alta
€0,12259257 / €0,12930086
52 Semana Baixa / 52 Semana Alta
€0,12259257 / €0,13160225
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
€3,04
95.87%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,121094
3.81%

Data provided by Coingecko API

MLK para EUR

MiL.k
MiL.kMLK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLK Safely with 3Commas

Use a proven backtested strategy for MLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MiL.k para Euro Gráfico de Preço (MLK para EUR)

    MLKEUR de TradingView

    MiL.k Trocas

    Instant crypto to crypto exchange coming soon!

    MiL.k Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,122699
    €0
    €0,125731
    €0,122699
    01/09/2025
    €0,125968
    €0,122699
    €0,126082
    €0,122593
    31/08/2025
    €0,128449
    €0,125968
    €0,128702
    €0,124686
    30/08/2025
    €0,129035
    €0,128449
    €0,129541
    €0,127707
    29/08/2025
    €0,131487
    €0,129035
    €0,131602
    €0,128279
    28/08/2025
    €0,130097
    €0,131487
    €0,131554
    €0,130097
    27/08/2025
    €0,130913
    €0,130097
    €0,131381
    €0,129969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 33 minutoss e 16 segundoss

    Explore Our Other Products for MLK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 598
    2.05%
    Capitalização de mercado€2,22T
    Volume€46,03B
    2
    4 366,28
    0.83%
    Capitalização de mercado€527,3B
    Volume€32,63B
    3
    2,86
    2.44%
    Capitalização de mercado€170,37B
    Volume€6,92B
    5
    853,76
    0.94%
    Capitalização de mercado€118,86B
    Volume€989,41M
    6
    210,87
    5.06%
    Capitalização de mercado€114,19B
    Volume€9,26B
    9
    0,22
    2.92%
    Capitalização de mercado€32,67B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    634
    0,56
    0.57%
    Capitalização de mercado€62,15M
    Volume€3 841
    635
    0,08
    1.83%
    Capitalização de mercado€62,06M
    Volume€7,46M
    636
    0,01
    6.45%
    Capitalização de mercado€62,04M
    Volume€1,44M
    638
    0,00225665
    0.70%
    Capitalização de mercado€61,42M
    Volume€2,13M
    639
    0,0006426
    1.35%
    Capitalização de mercado€61,29M
    Volume€2,17M

    Data provided by Coingecko API