MiL.k (MLK) Canlı Fiyat

MiL.k logo
MLKMiL.k
BRL 0,816743 -1.22%
Piyasa değeri
BRL 400,65M
1.16%
Hacim (24s)
BRL 67.010.580
0.09%
Dolaşımdaki miktar
490.235.160 MLK
Yayın tarihi
-

Data provided by Coingecko API

MLK Fiyat İstatistikleri

Fiyat / MiL.k Fiyatı Bugün

MiL.k Fiyatı
BRL 0,816743

Fiyat Değişimi

BRL -0,010115964
1.22%
24s Düşük / 24s Yüksek
BRL 0,813973 / BRL 0,835999

Alım Satım Hacmi

BRL 67.010.580
0.09%
Hacim / Piyasa Değeri
0,16725621
Piyasa hakimiyeti
0,0018510622%
Piyasa sıralaması
#621

MiL.k Arzı

Daloşımdaki Arz
490.235.159 MLK
Toplam Arz
986.245.419 MLK
Maks Arz
1.300.000.000 MLK

MiL.k piyasa değeri

Piyasa Değeri
BRL 400.646.280
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 806.012.280
1.76%

Dünkü MiL.k Fiyatı

Dünkü Düşük / Yüksek
BRL 0,83132736 / BRL 0,83247144
Dünkü Açılış / Kapanış
BRL 0,83132736 / BRL 0,83247144
Dünkü Değişim
1.82%
Dünkü Hacim
BRL 53.614.578

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,14949468 / BRL 0,15797066
30g Düşük/30g Yüksek
BRL 0,8195587 / BRL 0,83247144
90g Düşük/90g Yüksek
BRL 0,80933432 / BRL 0,84236554
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,80933432 / BRL 0,85638266
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
BRL 20,28
95.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,773992
5.62%

Data provided by Coingecko API

MLK'den BRL'ye Dönüştürücü

MiL.k
MiL.kMLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLK Safely with 3Commas

Use a proven backtested strategy for MLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MiL.k Fiyat Tablosu (MLK'den BRL'ye)

    MLKBRL TradingView tarafından

    MiL.k Borsaları

    Instant crypto to crypto exchange coming soon!

    MiL.k Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,821119
    BRL 0
    BRL 0,832471
    BRL 0,821119
    27.08.2025
    BRL 0,827469
    BRL 0,821119
    BRL 0,829682
    BRL 0,819559
    26.08.2025
    BRL 0,811777
    BRL 0,827469
    BRL 0,824719
    BRL 0,809334
    25.08.2025
    BRL 0,84669
    BRL 0,811777
    BRL 0,84669
    BRL 0,811696
    24.08.2025
    BRL 0,845368
    BRL 0,84669
    BRL 0,855731
    BRL 0,841223
    23.08.2025
    BRL 0,856383
    BRL 0,845368
    BRL 0,856383
    BRL 0,8437
    22.08.2025
    BRL 0,829336
    BRL 0,856383
    BRL 0,853822
    BRL 0,820587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 31 dakika ve 7 saniye

    Explore Our Other Products for MLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.208
    3.95%
    Piyasa değeriBRL 2,15T
    HacimBRL 48,04B
    2
    BRL 4.316,14
    4.20%
    Piyasa değeriBRL 521,17B
    HacimBRL 36,66B
    3
    BRL 2,81
    5.69%
    Piyasa değeriBRL 167,5B
    HacimBRL 7,67B
    5
    BRL 855,28
    2.51%
    Piyasa değeriBRL 119,27B
    HacimBRL 1,55B
    6
    BRL 201,91
    4.13%
    Piyasa değeriBRL 109,27B
    HacimBRL 13,77B
    9
    BRL 0,21
    5.11%
    Piyasa değeriBRL 31,8B
    HacimBRL 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    614
    BRL 0,48
    4.95%
    Piyasa değeriBRL 403,82M
    HacimBRL 81,44M
    618
    BRL 0,08
    1.06%
    Piyasa değeriBRL 403,34M
    HacimBRL 13,76M
    619
    BRL 2,01
    4.18%
    Piyasa değeriBRL 402,51M
    HacimBRL 27,02M
    622
    BRL 0,45
    1.26%
    Piyasa değeriBRL 400,24M
    HacimBRL 775.850
    623
    BRL 1,12
    5.68%
    Piyasa değeriBRL 400,05M
    HacimBRL 63M

    Data provided by Coingecko API