MiL.k (MLK) Canlı Fiyat

MiL.k logo
MLKMiL.k
GBP 0,107336+ 0.86%
Piyasa değeri
GBP 52,89M
1.14%
Hacim (24s)
GBP 5.296.708
1.12%
Dolaşımdaki miktar
492.815.160 MLK
Yayın tarihi
-

Data provided by Coingecko API

MLK Fiyat İstatistikleri

Fiyat / MiL.k Fiyatı Bugün

MiL.k Fiyatı
GBP 0,107336

Fiyat Değişimi

GBP 0,00091241
0.86%
24s Düşük / 24s Yüksek
GBP 0,106282 / GBP 0,107743

Alım Satım Hacmi

GBP 5.296.708
1.12%
Hacim / Piyasa Değeri
0,10015222
Piyasa hakimiyeti
0,0018058526%
Piyasa sıralaması
#652

MiL.k Arzı

Daloşımdaki Arz
492.815.159 MLK
Toplam Arz
986.245.419 MLK
Maks Arz
1.300.000.000 MLK

MiL.k piyasa değeri

Piyasa Değeri
GBP 52.886.575
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 105.839.160
0.89%

Dünkü MiL.k Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10634201 / GBP 0,10640395
Dünkü Açılış / Kapanış
GBP 0,10634201 / GBP 0,10640395
Dünkü Değişim
0.91%
Dünkü Hacim
GBP 4.922.330,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,14339678 / GBP 0,14806673
30g Düşük/30g Yüksek
GBP 0,10628686 / GBP 0,10760144
90g Düşük/90g Yüksek
GBP 0,10628686 / GBP 0,10979178
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,10600089 / GBP 0,11312313
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
GBP 2,58
95.84%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,103294
4.01%

Data provided by Coingecko API

MLK'den GBP'ye Dönüştürücü

MiL.k
MiL.kMLK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLK Safely with 3Commas

Use a proven backtested strategy for MLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MiL.k Fiyat Tablosu (MLK'den GBP'ye)

    MLKGBP TradingView tarafından

    MiL.k Borsaları

    Instant crypto to crypto exchange coming soon!

    MiL.k Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,107346
    GBP 0
    GBP 0,107601
    GBP 0,106287
    05.09.2025
    GBP 0,106916
    GBP 0,107346
    GBP 0,108419
    GBP 0,106582
    04.09.2025
    GBP 0,109258
    GBP 0,106916
    GBP 0,109792
    GBP 0,107193
    03.09.2025
    GBP 0,109159
    GBP 0,109258
    GBP 0,109616
    GBP 0,108934
    02.09.2025
    GBP 0,106106
    GBP 0,109159
    GBP 0,109307
    GBP 0,106106
    01.09.2025
    GBP 0,109052
    GBP 0,106106
    GBP 0,109115
    GBP 0,106001
    31.08.2025
    GBP 0,111161
    GBP 0,109052
    GBP 0,113123
    GBP 0,109336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 1 dakika ve 13 saniye

    Explore Our Other Products for MLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.140
    0.84%
    Piyasa değeriGBP 2,21T
    HacimGBP 22,13B
    2
    GBP 4.302,1
    0.68%
    Piyasa değeriGBP 519,66B
    HacimGBP 14,93B
    3
    GBP 2,88
    2.48%
    Piyasa değeriGBP 171,78B
    HacimGBP 3,77B
    5
    GBP 881,18
    2.26%
    Piyasa değeriGBP 122,65B
    HacimGBP 923,53M
    6
    GBP 206,48
    3.14%
    Piyasa değeriGBP 111,94B
    HacimGBP 4,21B
    9
    GBP 0,228454
    5.76%
    Piyasa değeriGBP 34,46B
    HacimGBP 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    649
    GBP 0,00763902
    4.94%
    Piyasa değeriGBP 53,53M
    HacimGBP 1,09M
    647
    GBP 0,066648
    8.74%
    Piyasa değeriGBP 53,18M
    HacimGBP 878.762
    651
    GBP 0,125175
    2.06%
    Piyasa değeriGBP 53,06M
    HacimGBP 2,04M
    653
    GBP 0,065868
    2.14%
    Piyasa değeriGBP 52,84M
    HacimGBP 2,59M
    654
    GBP 0,177642
    1.79%
    Piyasa değeriGBP 52,4M
    HacimGBP 5,54M

    Data provided by Coingecko API