raj's minutes (RAJ) Canlı Fiyat

raj's minutes logo
RAJraj's minutes
RUB 176,94 -0.92%
Piyasa değeri
RUB 17,6M
0.92%
Hacim (24s)
RUB 220.468
0.04%
Dolaşımdaki miktar
99.490 RAJ
Yayın tarihi
-

Data provided by Coingecko API

RAJ Fiyat İstatistikleri

Fiyat / raj's minutes Fiyatı Bugün

raj's minutes Fiyatı
RUB 176,94

Fiyat Değişimi

RUB -1,6400147
0.92%
24s Düşük / 24s Yüksek
RUB 172,37 / RUB 183,97

Alım Satım Hacmi

RUB 220.468
0.04%
Hacim / Piyasa Değeri
0,012523347
Piyasa hakimiyeti
0,0000054992719%
Piyasa sıralaması
#6234

raj's minutes Arzı

Daloşımdaki Arz
99.490,229 RAJ
Toplam Arz
99.490,229 RAJ
Maks Arz
99.999,59 RAJ

raj's minutes piyasa değeri

Piyasa Değeri
RUB 17.604.559
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.604.559
2.35%

Dünkü raj's minutes Fiyatı

Dünkü Düşük / Yüksek
RUB 181,1704 / RUB 181,24473
Dünkü Açılış / Kapanış
RUB 181,1704 / RUB 181,24473
Dünkü Değişim
2.36%
Dünkü Hacim
RUB 146.533,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,8321193 / RUB 2,3293271
30g Düşük/30g Yüksek
RUB 174,49315 / RUB 182,58507
90g Düşük/90g Yüksek
RUB 158,74811 / RUB 187,50866
52 Hafta Düşük / 52 Hafta Yüksek
RUB 147,85267 / RUB 187,50866
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
RUB 1.327,6
86.67%
Tüm Zamanlar DüşükMay 12, 2025 (3 ay önce)
RUB 88,92
98.99%

Data provided by Coingecko API

RAJ'den RUB'ye Dönüştürücü

raj's minutes
raj's minutesRAJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı raj's minutes Fiyat Tablosu (RAJ'den RUB'ye)

    RAJRUB TradingView tarafından

    raj's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    raj's minutes Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 177,212786
    RUB 0
    RUB 182,585071
    RUB 177,212786
    30.08.2025
    RUB 175,51109
    RUB 177,212786
    RUB 181,431417
    RUB 174,437064
    29.08.2025
    RUB 184,207714
    RUB 175,51109
    RUB 184,207714
    RUB 175,511034
    28.08.2025
    RUB 166,62256
    RUB 184,207714
    RUB 187,508664
    RUB 158,748114
    27.08.2025
    RUB 168,517618
    RUB 166,62256
    RUB 173,718441
    RUB 162,650208
    26.08.2025
    RUB 157,154718
    RUB 168,517618
    RUB 168,901007
    RUB 152,671572
    25.08.2025
    RUB 154,437498
    RUB 157,154718
    RUB 162,02576
    RUB 147,852671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 6 saniye

    Explore Our Other Products for RAJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.988
    0.54%
    Piyasa değeriRUB 2,17T
    HacimRUB 36,55B
    2
    RUB 4.404,65
    1.66%
    Piyasa değeriRUB 531,26B
    HacimRUB 26,24B
    4
    RUB 2,77
    1.49%
    Piyasa değeriRUB 164,81B
    HacimRUB 6,45B
    5
    RUB 852,92
    0.80%
    Piyasa değeriRUB 118,67B
    HacimRUB 1,32B
    6
    RUB 200,04
    1.31%
    Piyasa değeriRUB 108,21B
    HacimRUB 6,67B
    9
    RUB 0,216783
    0.38%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6233
    RUB 0,01767787
    5.90%
    Piyasa değeriRUB 17,65M
    HacimRUB 552.803
    6232
    RUB 0,00000256
    1.93%
    Piyasa değeriRUB 17,63M
    HacimRUB 5.338
    6235
    RUB 176,94
    0.92%
    Piyasa değeriRUB 17,6M
    HacimRUB 220.464
    6236
    RUB 0,01765773
    24.78%
    Piyasa değeriRUB 17,59M
    HacimRUB 4,69M
    6246
    RUB 0,01758414
    2.26%
    Piyasa değeriRUB 17,58M
    HacimRUB 21.447

    Data provided by Coingecko API