Mind (MND) Canlı Fiyat

Mind logo
MNDMind
BRL 0,026569+ 5.68%
Piyasa değeri
BRL 2,55M
4.65%
Hacim (24s)
BRL 460.572
1.14%
Dolaşımdaki miktar
96.995.452 MND
Yayın tarihi
-

Data provided by Coingecko API

MND Fiyat İstatistikleri

Fiyat / Mind Fiyatı Bugün

Mind Fiyatı
BRL 0,02656893

Fiyat Değişimi

BRL 0,00142691
5.68%
24s Düşük / 24s Yüksek
BRL 0,02286477 / BRL 0,02879298

Alım Satım Hacmi

BRL 460.572
1.14%
Hacim / Piyasa Değeri
0,18047782
Piyasa hakimiyeti
0,000011790537%
Piyasa sıralaması
#5157

Mind Arzı

Daloşımdaki Arz
96.995.451,95 MND
Toplam Arz
100.000.000 MND
Maks Arz
100.000.000 MND

Mind piyasa değeri

Piyasa Değeri
BRL 2.551.959
4.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.631.008
1.21%

Dünkü Mind Fiyatı

Dünkü Düşük / Yüksek
BRL 0,025939686 / BRL 0,026053166
Dünkü Açılış / Kapanış
BRL 0,026053166 / BRL 0,025939686
Dünkü Değişim
2.20%
Dünkü Hacim
BRL 448.719,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0042272863 / BRL 0,0055757652
30g Düşük/30g Yüksek
BRL 0,022960083 / BRL 0,028499302
90g Düşük/90g Yüksek
BRL 0,022960083 / BRL 0,030299413
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,022960083 / BRL 0,030299413
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
BRL 1,55
98.28%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,01411657
88.93%

Data provided by Coingecko API

MND'den BRL'ye Dönüştürücü

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MND Safely with 3Commas

Use a proven backtested strategy for MND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mind Fiyat Tablosu (MND'den BRL'ye)

    MNDBRL TradingView tarafından

    Mind Borsaları

    Instant crypto to crypto exchange coming soon!

    Mind Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,025122
    BRL 0
    BRL 0,028499
    BRL 0,02296
    29.08.2025
    BRL 0,028905
    BRL 0,025122
    BRL 0,029452
    BRL 0,024678
    28.08.2025
    BRL 0,026097
    BRL 0,028905
    BRL 0,030041
    BRL 0,025595
    27.08.2025
    BRL 0,026388
    BRL 0,026097
    BRL 0,030299
    BRL 0,026226
    26.08.2025
    BRL 0,028636
    BRL 0,026388
    BRL 0,029698
    BRL 0,025046
    25.08.2025
    BRL 0,029295
    BRL 0,028636
    BRL 0,03026
    BRL 0,026669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 9 saniye

    Explore Our Other Products for MND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.212
    0.85%
    Piyasa değeriBRL 2,18T
    HacimBRL 26,38B
    2
    BRL 4.454,58
    2.03%
    Piyasa değeriBRL 537,48B
    HacimBRL 20,14B
    3
    BRL 2,84
    0.94%
    Piyasa değeriBRL 169,23B
    HacimBRL 3,44B
    5
    BRL 862,13
    0.14%
    Piyasa değeriBRL 120,02B
    HacimBRL 692,24M
    6
    BRL 204,96
    0.52%
    Piyasa değeriBRL 110,86B
    HacimBRL 5,74B
    9
    BRL 0,22
    0.82%
    Piyasa değeriBRL 33,1B
    HacimBRL 943,26M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5154
    BRL 0,77
    3.99%
    Piyasa değeriBRL 2,55M
    HacimBRL 419
    5156
    BRL 9,77
    55.03%
    Piyasa değeriBRL 2,55M
    HacimBRL 285.880
    5155
    BRL 0,00265315
    5.14%
    Piyasa değeriBRL 2,55M
    HacimBRL 11.002
    Piyasa değeriBRL 2,55M
    HacimBRL 142
    5160
    BRL 0,23
    1.08%
    Piyasa değeriBRL 2,55M
    HacimBRL 1,2M

    Data provided by Coingecko API