Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.015834 -12.54%
Market Cap
BRL 1.54M
12.53%
Volume (24)
BRL 198,210
1.65%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.01583423

Price Change

BRL -0.0022705027
12.54%
24h Low / 24h High
BRL 0.01563761 / BRL 0.01876257

Trading Volume

BRL 198,210
1.65%
Volume / Market Cap
0.12903675
Market Dominance
0.0000081530914%
Market Rank
#5257

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 1,536,074
12.53%

Fully Diluted
Market Cap

BRL 1,583,656
12.31%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.018041761 / BRL 0.01807698
Yesterday's Open / Close
BRL 0.01807698 / BRL 0.018041761
Yesterday's Change
12.32%
Yesterday's Volume
BRL 255,561.93

Mind Price History

7d Low / 7d High
BRL 0.0025689525 / BRL 0.0034339358
30d Low / 30d High
BRL 0.015663934 / BRL 0.018251251
90d Low / 90d High
BRL 0.014162175 / BRL 0.018251251
52 Week Low / 52 Week High
BRL 0.014162175 / BRL 0.018864326
All Time HighMar 7, 2024 (1 years ago)
BRL 1.55
98.97%
All Time LowJun 22, 2025 (4 days ago)
BRL 0.01411657
12.97%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
6/25/2025
BRL 0.018093
BRL 0
BRL 0.018251
BRL 0.015664
6/24/2025
BRL 0.01581
BRL 0.018093
BRL 0.018107
BRL 0.015493
6/23/2025
BRL 0.014493
BRL 0.01581
BRL 0.017287
BRL 0.014371
6/22/2025
BRL 0.016874
BRL 0.014493
BRL 0.017037
BRL 0.014162
6/21/2025
BRL 0.015615
BRL 0.016874
BRL 0.018137
BRL 0.015532
6/20/2025
BRL 0.016251
BRL 0.015615
BRL 0.018864
BRL 0.015627
6/19/2025
BRL 0.016272
BRL 0.016251
BRL 0.0187
BRL 0.016074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,782
0.04%
Market CapBRL 2.14T
VolumeBRL 24.13B
2
BRL 2,447.47
0.36%
Market CapBRL 295.6B
VolumeBRL 16B
4
BRL 2.14
2.62%
Market CapBRL 126.32B
VolumeBRL 2.49B
5
BRL 645.69
0.25%
Market CapBRL 94.22B
VolumeBRL 630.53M
6
BRL 143.06
1.32%
Market CapBRL 76.49B
VolumeBRL 3.59B
9
BRL 0.16
2.26%
Market CapBRL 24.39B
VolumeBRL 952.19M

Data provided by Coingecko API

More Cryptocurrencies

5254
BRL 0.00155106
4.33%
Market CapBRL 1.54M
VolumeBRL 126,842
5252
BRL 0.00172958
0.23%
Market CapBRL 1.54M
VolumeBRL 21,677
5260
BRL 0.01
4.11%
Market CapBRL 1.54M
VolumeBRL 8,905
Market CapBRL 1.53M
VolumeBRL 180,311
5262
BRL 0
1.19%
Market CapBRL 1.53M
VolumeBRL 1,271

Data provided by Coingecko API