Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.018031+ 15.13%
Market Cap
BRL 1.74M
14.75%
Volume (24)
BRL 245,895
2.51%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.0180311

Price Change

BRL 0.00236904
15.13%
24h Low / 24h High
BRL 0.01544125 / BRL 0.01817577

Trading Volume

BRL 245,895
2.51%
Volume / Market Cap
0.14105599
Market Dominance
0.0000092526973%
Market Rank
#5115

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 1,743,244
14.75%

Fully Diluted
Market Cap

BRL 1,797,243
0.61%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.018057409 / BRL 0.018106539
Yesterday's Open / Close
BRL 0.018106539 / BRL 0.018057409
Yesterday's Change
0.28%
Yesterday's Volume
BRL 245,638.15

Mind Price History

7d Low / 7d High
BRL 0.0025689525 / BRL 0.0034339358
30d Low / 30d High
BRL 0.014658957 / BRL 0.018106539
90d Low / 90d High
BRL 0.014162175 / BRL 0.018137197
52 Week Low / 52 Week High
BRL 0.014162175 / BRL 0.018864326
All Time HighMar 7, 2024 (1 years ago)
BRL 1.55
98.84%
All Time LowJun 22, 2025 (2 days ago)
BRL 0.01411657
27.49%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
6/24/2025
BRL 0.01581
BRL 0
BRL 0.018107
BRL 0.015493
6/23/2025
BRL 0.014493
BRL 0.01581
BRL 0.017287
BRL 0.014371
6/22/2025
BRL 0.016874
BRL 0.014493
BRL 0.017037
BRL 0.014162
6/21/2025
BRL 0.015615
BRL 0.016874
BRL 0.018137
BRL 0.015532
6/20/2025
BRL 0.016251
BRL 0.015615
BRL 0.018864
BRL 0.015627
6/19/2025
BRL 0.016272
BRL 0.016251
BRL 0.0187
BRL 0.016074
6/18/2025
BRL 0.018502
BRL 0.016272
BRL 0.018715
BRL 0.016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,211
0.89%
Market CapBRL 2.11T
VolumeBRL 31.53B
2
BRL 2,452.72
1.88%
Market CapBRL 296.12B
VolumeBRL 19.37B
4
BRL 2.19
1.85%
Market CapBRL 129.32B
VolumeBRL 3.09B
5
BRL 644.2
0.60%
Market CapBRL 93.96B
VolumeBRL 528.79M
6
BRL 146.04
1.43%
Market CapBRL 77.6B
VolumeBRL 4.35B
9
BRL 0.17
1.25%
Market CapBRL 24.83B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5111
BRL 0.00114964
8.72%
Market CapBRL 1.75M
VolumeBRL 808,185
5112
Market CapBRL 1.74M
VolumeBRL 2.03M
5114
BRL 0.00047376
0.44%
Market CapBRL 1.74M
VolumeBRL 3,502
5122
BRL 0.00174325
3.85%
Market CapBRL 1.74M
VolumeBRL 30,580
5117
BRL 0.00173441
0%
Market CapBRL 1.73M
VolumeBRL 2,778

Data provided by Coingecko API