Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.106479 -25.05%
Market Cap
BRL 10.39M
24.59%
Volume (24)
BRL 367,552
1.01%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.106479

Price Change

BRL -0.035594344
25.05%
24h Low / 24h High
BRL 0.105945 / BRL 0.143646

Trading Volume

BRL 367,552
1.01%
Volume / Market Cap
0.035361814
Market Dominance
0.000045234055%
Market Rank
#3283

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 10,394,037
24.59%

Fully Diluted
Market Cap

BRL 10,716,005
15.58%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.12665552 / BRL 0.12720941
Yesterday's Open / Close
BRL 0.12665552 / BRL 0.12720941
Yesterday's Change
16.11%
Yesterday's Volume
BRL 449,830.14

Mind Price History

7d Low / 7d High
BRL 0.018848664 / BRL 0.028615988
30d Low / 30d High
BRL 0.12665552 / BRL 0.15684076
90d Low / 90d High
BRL 0.12665552 / BRL 0.16665449
52 Week Low / 52 Week High
BRL 0.12665552 / BRL 0.17268604
All Time HighMar 7, 2024 (9 months ago)
BRL 1.55
93.10%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.078083
37.24%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
12/18/2024
BRL 0.153893
BRL 0
BRL 0.153893
BRL 0.126656
12/17/2024
BRL 0.146348
BRL 0.153893
BRL 0.166654
BRL 0.138638
12/16/2024
BRL 0.147019
BRL 0.146348
BRL 0.164942
BRL 0.142183
12/15/2024
BRL 0.162591
BRL 0.147019
BRL 0.163917
BRL 0.141811
12/14/2024
BRL 0.164405
BRL 0.162591
BRL 0.165829
BRL 0.144865
12/13/2024
BRL 0.15111
BRL 0.164405
BRL 0.172686
BRL 0.149079
12/12/2024
BRL 0.171409
BRL 0.15111
BRL 0.172061
BRL 0.148827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,537
4.89%
Market CapBRL 1.92T
VolumeBRL 110.47B
2
BRL 3,369.1
9.09%
Market CapBRL 407.86B
VolumeBRL 66.17B
4
BRL 2.21
6.29%
Market CapBRL 126.86B
VolumeBRL 21.47B
5
BRL 657.8
5.23%
Market CapBRL 96.24B
VolumeBRL 2.74B
6
BRL 191.58
8.83%
Market CapBRL 91.88B
VolumeBRL 10.56B
7
BRL 0.31
14.61%
Market CapBRL 46.03B
VolumeBRL 10.19B

Data provided by Coingecko API

More Cryptocurrencies

3280
BRL 3.02
12.32%
Market CapBRL 10.41M
VolumeBRL 1.05M
3279
BRL 0.01
30.12%
Market CapBRL 10.42M
VolumeBRL 731,851
3282
BRL 0.00061607
5.15%
Market CapBRL 10.39M
VolumeBRL 1.03M
3286
Market CapBRL 10.4M
VolumeBRL 611,647
3284
Market CapBRL 10.38M
VolumeBRL 5.62M

Data provided by Coingecko API