Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.024101 -12.53%
Market Cap
BRL 2.35M
11.90%
Volume (24)
BRL 339,468
0.10%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.02410076

Price Change

BRL -0.0034536938
12.53%
24h Low / 24h High
BRL 0.0240283 / BRL 0.02814622

Trading Volume

BRL 339,468
0.10%
Volume / Market Cap
0.14427918
Market Dominance
0.000011071147%
Market Rank
#5118

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 2,352,855
11.90%

Fully Diluted
Market Cap

BRL 2,425,737
0.28%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.02423873 / BRL 0.02441001
Yesterday's Open / Close
BRL 0.02423873 / BRL 0.02441001
Yesterday's Change
0.92%
Yesterday's Volume
BRL 383,755.87

Mind Price History

7d Low / 7d High
BRL 0.0040923981 / BRL 0.0050389727
30d Low / 30d High
BRL 0.023728129 / BRL 0.027761321
90d Low / 90d High
BRL 0.022597813 / BRL 0.027761321
52 Week Low / 52 Week High
BRL 0.022597813 / BRL 0.027768594
All Time HighMar 7, 2024 (1 years ago)
BRL 1.55
98.44%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.01411657
71.86%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
7/27/2025
BRL 0.023899
BRL 0
BRL 0.027761
BRL 0.023728
7/26/2025
BRL 0.026815
BRL 0.023899
BRL 0.027131
BRL 0.023475
7/25/2025
BRL 0.026653
BRL 0.026815
BRL 0.027035
BRL 0.022598
7/24/2025
BRL 0.026096
BRL 0.026653
BRL 0.026421
BRL 0.023058
7/23/2025
BRL 0.027348
BRL 0.026096
BRL 0.027348
BRL 0.022644
7/22/2025
BRL 0.023787
BRL 0.027348
BRL 0.027259
BRL 0.023084
7/21/2025
BRL 0.026874
BRL 0.023787
BRL 0.027769
BRL 0.023442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,887
1.01%
Market CapBRL 2.35T
VolumeBRL 41B
2
BRL 3,795.28
0.71%
Market CapBRL 458.26B
VolumeBRL 38.36B
3
BRL 3.17
0.63%
Market CapBRL 187.66B
VolumeBRL 6.67B
5
BRL 833.69
1.13%
Market CapBRL 116.14B
VolumeBRL 3.3B
6
BRL 186.04
0.58%
Market CapBRL 100.11B
VolumeBRL 10.91B
8
BRL 0.23
2.78%
Market CapBRL 34.79B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

5147
Market CapBRL 2.3M
VolumeBRL 441,925
5146
BRL 0.00000253
9.24%
Market CapBRL 2.3M
VolumeBRL 1.05M
5156
BRL 0.01
3.35%
Market CapBRL 2.3M
VolumeBRL 3,376
5152
Market CapBRL 2.29M
VolumeBRL 12,714
5148
BRL 0.00263636
14.40%
Market CapBRL 2.29M
VolumeBRL 83,157

Data provided by Coingecko API