Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.039795+ 4.12%
Market Cap
BRL 3.86M
4.05%
Volume (24)
BRL 160,375
1.33%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.03979518

Price Change

BRL 0.00157428
4.12%
24h Low / 24h High
BRL 0.03728274 / BRL 0.04501979

Trading Volume

BRL 160,375
1.33%
Volume / Market Cap
0.041574488
Market Dominance
0.00002452338%
Market Rank
#3650

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 3,857,534
4.05%

Fully Diluted
Market Cap

BRL 3,977,026
6.32%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.042292385 / BRL 0.042612689
Yesterday's Open / Close
BRL 0.042292385 / BRL 0.042612689
Yesterday's Change
6.26%
Yesterday's Volume
BRL 175,406.56

Mind Price History

7d Low / 7d High
BRL 0.0058501364 / BRL 0.0076649411
30d Low / 30d High
BRL 0.037478046 / BRL 0.044394753
90d Low / 90d High
BRL 0.036234693 / BRL 0.044394753
52 Week Low / 52 Week High
BRL 0.035201441 / BRL 0.044924611
All Time HighMar 7, 2024 (1 years ago)
BRL 1.55
97.12%
All Time LowApr 9, 2025 (5 days ago)
BRL 0.03498198
28.10%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
4/13/2025
BRL 0.039355
BRL 0
BRL 0.043925
BRL 0.037478
4/12/2025
BRL 0.037135
BRL 0.039355
BRL 0.044395
BRL 0.03701
4/11/2025
BRL 0.041057
BRL 0.037135
BRL 0.042597
BRL 0.036888
4/10/2025
BRL 0.039908
BRL 0.041057
BRL 0.044011
BRL 0.036235
4/9/2025
BRL 0.041293
BRL 0.039908
BRL 0.044925
BRL 0.035201
4/8/2025
BRL 0.042925
BRL 0.041293
BRL 0.044366
BRL 0.038004
4/7/2025
BRL 0.0382
BRL 0.042925
BRL 0.043642
BRL 0.035323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,719
0.05%
Market CapBRL 1.68T
VolumeBRL 30.39B
2
BRL 1,677.89
3.75%
Market CapBRL 202.31B
VolumeBRL 13.62B
4
BRL 2.15
3.12%
Market CapBRL 125.37B
VolumeBRL 3.57B
5
BRL 591.5
0.10%
Market CapBRL 86.25B
VolumeBRL 564M
6
BRL 133.74
2.23%
Market CapBRL 69.02B
VolumeBRL 4.86B
8
BRL 0.17
0.92%
Market CapBRL 24.57B
VolumeBRL 956.43M

Data provided by Coingecko API

More Cryptocurrencies

3647
BRL 0.00471865
6.16%
Market CapBRL 4.4M
VolumeBRL 330,269
3648
Market CapBRL 4.39M
VolumeBRL 165,574
3649
BRL 0.00439087
9.85%
Market CapBRL 4.39M
VolumeBRL 45,583
3645
BRL 0.00106049
4.73%
Market CapBRL 4.39M
VolumeBRL 553,074
3651
BRL 0.01
0.07%
Market CapBRL 4.38M
VolumeBRL 7,529

Data provided by Coingecko API