Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.013082 -0.33%
Market Cap
BRL 1.26M
1.31%
Volume (24)
BRL 227,387
0.09%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.01308158

Price Change

BRL -0.000043460599
0.33%
24h Low / 24h High
BRL 0.01282064 / BRL 0.01493455

Trading Volume

BRL 227,387
0.09%
Volume / Market Cap
0.18023643
Market Dominance
0.0000074600575%
Market Rank
#5657

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 1,261,604
1.31%

Fully Diluted
Market Cap

BRL 1,300,684
1.45%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.013187028 / BRL 0.013209259
Yesterday's Open / Close
BRL 0.013209259 / BRL 0.013187028
Yesterday's Change
0.88%
Yesterday's Volume
BRL 243,049.48

Mind Price History

7d Low / 7d High
BRL 0.00230708 / BRL 0.0031374392
30d Low / 30d High
BRL 0.012751774 / BRL 0.014888268
90d Low / 90d High
BRL 0.012327882 / BRL 0.015818031
52 Week Low / 52 Week High
BRL 0.012327882 / BRL 0.016670469
All Time HighMar 7, 2024 (1 years ago)
BRL 1.55
99.16%
All Time LowNov 21, 2025 (3 days ago)
BRL 0.01224948
6.18%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
11/23/2025
BRL 0.014685
BRL 0
BRL 0.014888
BRL 0.012916
11/22/2025
BRL 0.014666
BRL 0.014685
BRL 0.0148
BRL 0.012503
11/21/2025
BRL 0.014806
BRL 0.014666
BRL 0.014913
BRL 0.012328
11/20/2025
BRL 0.015867
BRL 0.014806
BRL 0.015867
BRL 0.013045
11/19/2025
BRL 0.014419
BRL 0.015867
BRL 0.016072
BRL 0.013372
11/18/2025
BRL 0.015691
BRL 0.014419
BRL 0.016404
BRL 0.013696
11/17/2025
BRL 0.016069
BRL 0.015691
BRL 0.01667
BRL 0.014644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

8 hours, 51 minutes and 19 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,222
0.32%
Market CapBRL 1.72T
VolumeBRL 68.99B
2
BRL 2,831.52
0.75%
Market CapBRL 341.42B
VolumeBRL 24.91B
4
BRL 2.07
1.53%
Market CapBRL 124.65B
VolumeBRL 4.51B
5
BRL 839.6
0.50%
Market CapBRL 115.47B
VolumeBRL 1.71B
7
BRL 130.54
0.03%
Market CapBRL 72.84B
VolumeBRL 4.82B
10
BRL 0.15
0.27%
Market CapBRL 22.01B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5655
BRL 0.00126304
9.23%
Market CapBRL 1.26M
VolumeBRL 13,210
5652
BRL 0.07
0.77%
Market CapBRL 1.26M
VolumeBRL 136,458
5656
BRL 0.00127527
2.88%
Market CapBRL 1.26M
VolumeBRL 4,630
5658
BRL 0.01
1.53%
Market CapBRL 1.26M
VolumeBRL 227,233
5659
BRL 0.00318836
2.49%
Market CapBRL 1.26M
VolumeBRL 3,818

Data provided by Coingecko API