Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.139304 -2.94%
Market Cap
BRL 13.53M
2.61%
Volume (24)
BRL 406,917
4.20%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.139304

Price Change

BRL -0.0042153078
2.94%
24h Low / 24h High
BRL 0.129447 / BRL 0.1536

Trading Volume

BRL 406,917
4.20%
Volume / Market Cap
0.030064847
Market Dominance
0.000063607959%
Market Rank
#3061

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 13,534,644
2.61%

Fully Diluted
Market Cap

BRL 13,953,895
4.36%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.13235639 / BRL 0.13506947
Yesterday's Open / Close
BRL 0.13235639 / BRL 0.13506947
Yesterday's Change
4.18%
Yesterday's Volume
BRL 367,683.56

Mind Price History

7d Low / 7d High
BRL 0.021775171 / BRL 0.036521848
30d Low / 30d High
BRL 0.13235639 / BRL 0.15299537
90d Low / 90d High
BRL 0.13235639 / BRL 0.19661788
52 Week Low / 52 Week High
BRL 0.13235639 / BRL 0.2208951
All Time HighMar 7, 2024 (10 months ago)
BRL 1.55
91.01%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.078083
78.93%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
1/19/2025
BRL 0.148437
BRL 0
BRL 0.152995
BRL 0.132356
1/18/2025
BRL 0.173281
BRL 0.148437
BRL 0.174322
BRL 0.134471
1/17/2025
BRL 0.162568
BRL 0.173281
BRL 0.187099
BRL 0.15784
1/16/2025
BRL 0.189021
BRL 0.162568
BRL 0.196618
BRL 0.167988
1/15/2025
BRL 0.176695
BRL 0.189021
BRL 0.220895
BRL 0.160301
1/14/2025
BRL 0.145985
BRL 0.176695
BRL 0.178195
BRL 0.145985
1/13/2025
BRL 0.179188
BRL 0.145985
BRL 0.189934
BRL 0.141816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,822
2.99%
Market CapBRL 2.14T
VolumeBRL 118.06B
2
BRL 3,394.23
4.66%
Market CapBRL 409.59B
VolumeBRL 72.2B
3
BRL 3.27
4.12%
Market CapBRL 188.7B
VolumeBRL 17.39B
5
BRL 263.16
2.87%
Market CapBRL 127.94B
VolumeBRL 38.23B
6
BRL 698.92
0.40%
Market CapBRL 102.15B
VolumeBRL 2.78B
7
BRL 0.38
0.54%
Market CapBRL 56.23B
VolumeBRL 10.21B

Data provided by Coingecko API

More Cryptocurrencies

3058
BRL 0.05
24.70%
Market CapBRL 13.57M
VolumeBRL 258
3059
BRL 0.01
0.65%
Market CapBRL 13.56M
VolumeBRL 4M
3060
BRL 6.08
0.64%
Market CapBRL 13.54M
VolumeBRL 2.95M
3062
Market CapBRL 13.51M
VolumeBRL 475,972
3063
BRL 0.01
0%
Market CapBRL 13.43M
VolumeBRL 7

Data provided by Coingecko API