Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.035099 -1.03%
Market Cap
BRL 3.41M
0.30%
Volume (24)
BRL 252,055
1.63%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.03509882

Price Change

BRL -0.00036462868
1.03%
24h Low / 24h High
BRL 0.03509294 / BRL 0.04096878

Trading Volume

BRL 252,055
1.63%
Volume / Market Cap
0.073945502
Market Dominance
0.00001666053%
Market Rank
#4286

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 3,408,659
0.30%

Fully Diluted
Market Cap

BRL 3,514,247
12.24%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.040035481 / BRL 0.040055432
Yesterday's Open / Close
BRL 0.040035481 / BRL 0.040055432
Yesterday's Change
12.35%
Yesterday's Volume
BRL 286,093.52

Mind Price History

7d Low / 7d High
BRL 0.0058829452 / BRL 0.0073982991
30d Low / 30d High
BRL 0.033853627 / BRL 0.040950612
90d Low / 90d High
BRL 0.033213932 / BRL 0.040950612
52 Week Low / 52 Week High
BRL 0.033213932 / BRL 0.042306434
All Time HighMar 7, 2024 (1 years ago)
BRL 1.55
97.74%
All Time LowMay 18, 2025 (9 days ago)
BRL 0.03216584
9.25%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
5/27/2025
BRL 0.038819
BRL 0
BRL 0.040951
BRL 0.033854
5/26/2025
BRL 0.034542
BRL 0.038819
BRL 0.039489
BRL 0.034107
5/25/2025
BRL 0.038722
BRL 0.034542
BRL 0.038722
BRL 0.033214
5/24/2025
BRL 0.038638
BRL 0.038722
BRL 0.039576
BRL 0.034192
5/23/2025
BRL 0.041375
BRL 0.038638
BRL 0.042306
BRL 0.03483
5/22/2025
BRL 0.039354
BRL 0.041375
BRL 0.041349
BRL 0.035438
5/21/2025
BRL 0.039006
BRL 0.039354
BRL 0.040754
BRL 0.033995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,691
0.99%
Market CapBRL 2.16T
VolumeBRL 33.02B
2
BRL 2,628.85
0.25%
Market CapBRL 317.68B
VolumeBRL 21.69B
4
BRL 2.3
0.81%
Market CapBRL 134.85B
VolumeBRL 1.75B
5
BRL 682.86
0.04%
Market CapBRL 99.64B
VolumeBRL 1.01B
6
BRL 173.51
1.25%
Market CapBRL 90.31B
VolumeBRL 3.87B
8
BRL 0.22
2.69%
Market CapBRL 33.25B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4283
BRL 0.00352071
8.05%
Market CapBRL 3.41M
VolumeBRL 8,997
4284
BRL 14.91
0.36%
Market CapBRL 3.41M
VolumeBRL 645,200
4285
BRL 0.00145716
1.51%
Market CapBRL 3.41M
VolumeBRL 1.1M
4287
BRL 0.00449286
3.16%
Market CapBRL 3.41M
VolumeBRL 236,516
4288
Market CapBRL 3.41M
VolumeBRL 497,309

Data provided by Coingecko API