Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.07125 -9.82%
Market Cap
BRL 6.92M
9.74%
Volume (24)
BRL 249,671
1.19%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.07125

Price Change

BRL -0.0077598993
9.82%
24h Low / 24h High
BRL 0.068989 / BRL 0.081307

Trading Volume

BRL 249,671
1.19%
Volume / Market Cap
0.03606387
Market Dominance
0.000035998599%
Market Rank
#3450

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 6,923,023
9.74%

Fully Diluted
Market Cap

BRL 7,137,471
8.99%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.078044116 / BRL 0.078811051
Yesterday's Open / Close
BRL 0.078044116 / BRL 0.078811051
Yesterday's Change
9.15%
Yesterday's Volume
BRL 309,455.51

Mind Price History

7d Low / 7d High
BRL 0.011958412 / BRL 0.017480728
30d Low / 30d High
BRL 0.06887519 / BRL 0.080056608
90d Low / 90d High
BRL 0.068062507 / BRL 0.097346776
52 Week Low / 52 Week High
BRL 0.068062507 / BRL 0.099951308
All Time HighMar 7, 2024 (11 months ago)
BRL 1.55
95.40%
All Time LowFeb 18, 2025 (2 days ago)
BRL 0.067881
5.31%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
2/20/2025
BRL 0.069978
BRL 0
BRL 0.080057
BRL 0.069055
2/19/2025
BRL 0.075168
BRL 0.069978
BRL 0.078896
BRL 0.068737
2/18/2025
BRL 0.083581
BRL 0.075168
BRL 0.093507
BRL 0.068063
2/17/2025
BRL 0.079846
BRL 0.083581
BRL 0.097347
BRL 0.079248
2/16/2025
BRL 0.090478
BRL 0.079846
BRL 0.094026
BRL 0.080233
2/15/2025
BRL 0.096123
BRL 0.090478
BRL 0.096123
BRL 0.080815
2/14/2025
BRL 0.097332
BRL 0.096123
BRL 0.099951
BRL 0.084928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,636
1.67%
Market CapBRL 1.96T
VolumeBRL 35.29B
2
BRL 2,797.65
2.42%
Market CapBRL 338.37B
VolumeBRL 18.39B
3
BRL 2.66
1.28%
Market CapBRL 154.78B
VolumeBRL 3.22B
5
BRL 663.02
2.47%
Market CapBRL 97.15B
VolumeBRL 769.28M
6
BRL 177.34
2.49%
Market CapBRL 86.83B
VolumeBRL 3.33B
8
BRL 0.26
1.54%
Market CapBRL 38.22B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3447
BRL 0.09
9.55%
Market CapBRL 6.94M
VolumeBRL 363,229
3448
BRL 7.3
0.67%
Market CapBRL 6.94M
VolumeBRL 8,557
3445
BRL 0.00069316
4.32%
Market CapBRL 6.93M
VolumeBRL 174,237
3453
BRL 0.07
0.91%
Market CapBRL 6.92M
VolumeBRL 14,102
3452
BRL 0.01
2.18%
Market CapBRL 6.91M
VolumeBRL 192,729

Data provided by Coingecko API