Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.229349-17.48%
Market Cap
BRL 22.01M
16.88%
Volume (24)
BRL 884,068
2.09%
Circulating Supply
96,425,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.229349

Price Change

BRL -0.048581893
17.48%
24h Low / 24h High
BRL 0.225561 / BRL 0.308816

Trading Volume

BRL 884,068
2.09%
Volume / Market Cap
0.040171183
Market Dominance
0.0001643187%
Market Rank
#1846

Mind Supply

Circulating Supply
96,425,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 22,007,517
16.88%

Fully Diluted
Market Cap

BRL 22,823,348
12.47%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.25927071 / BRL 0.26220323
Yesterday's Open / Close
BRL 0.25927071 / BRL 0.26220323
Yesterday's Change
12.04%
Yesterday's Volume
BRL 835,051.21

Mind Price History

7d Low / 7d High
BRL 0.041965026 / BRL 0.062065261
30d Low / 30d High
BRL 0.25927071 / BRL 0.31290559
90d Low / 90d High
BRL 0.25927071 / BRL 0.33661715
52 Week Low / 52 Week High
BRL 0.25927071 / BRL 0.33661715
All Time HighMar 7, 2024 (3 months ago)
BRL 1.55
85.29%
All Time LowFeb 9, 2024 (4 months ago)
BRL 0.10955
108.68%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
6/23/2024
BRL 0.276227
BRL 0
BRL 0.31232
BRL 0.259271
6/22/2024
BRL 0.3201
BRL 0.276227
BRL 0.3201
BRL 0.276756
6/21/2024
BRL 0.319177
BRL 0.3201
BRL 0.326578
BRL 0.286539
6/20/2024
BRL 0.279524
BRL 0.319177
BRL 0.336617
BRL 0.279524
6/19/2024
BRL 0.329906
BRL 0.279524
BRL 0.334118
BRL 0.281139
6/18/2024
BRL 0.294446
BRL 0.329906
BRL 0.328173
BRL 0.28154
6/17/2024
BRL 0.318562
BRL 0.294446
BRL 0.332206
BRL 0.295827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,318
4.74%
Market CapBRL 1.21T
VolumeBRL 23.06B
2
BRL 3,292.99
5.88%
Market CapBRL 402.64B
VolumeBRL 15.44B
4
BRL 564.41
4.36%
Market CapBRL 86.95B
VolumeBRL 908.81M
5
BRL 125.26
6.75%
Market CapBRL 57.9B
VolumeBRL 2.21B
8
BRL 0.47
2.99%
Market CapBRL 26.36B
VolumeBRL 931.49M
10
BRL 0.12
6.67%
Market CapBRL 16.91B
VolumeBRL 798.85M

Data provided by Coingecko API

More Cryptocurrencies

1851
BRL 0.12
4.62%
Market CapBRL 22.04M
VolumeBRL 551,066
1844
BRL 0.00022032
4.88%
Market CapBRL 22.03M
VolumeBRL 220
1845
BRL 0.01
0.13%
Market CapBRL 22.02M
VolumeBRL 46
Market CapBRL 21.97M
VolumeBRL 0
1852
BRL 0.3
9.29%
Market CapBRL 21.95M
VolumeBRL 181,603

Data provided by Coingecko API