Mind Network (FHE) Canlı Fiyat

Mind Network logo
FHEMind Network
GBP 0,047849 -0.86%
Piyasa değeri
GBP 11,91M
1.11%
Hacim (24s)
GBP 4.500.573
2.23%
Dolaşımdaki miktar
249.000.000 FHE
Yayın tarihi
-

Data provided by Coingecko API

FHE Fiyat İstatistikleri

Fiyat / Mind Network Fiyatı Bugün

Mind Network Fiyatı
GBP 0,04784869

Fiyat Değişimi

GBP -0,00041523562
0.86%
24s Düşük / 24s Yüksek
GBP 0,04631681 / GBP 0,050094

Alım Satım Hacmi

GBP 4.500.573
2.23%
Hacim / Piyasa Değeri
0,37773936
Piyasa hakimiyeti
0,00039134603%
Piyasa sıralaması
#1481

Mind Network Arzı

Daloşımdaki Arz
249.000.000 FHE
Toplam Arz
1.000.000.000 FHE
Maks Arz
1.000.000.000 FHE

Mind Network piyasa değeri

Piyasa Değeri
GBP 11.914.493
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 47.849.371
1.55%

Dünkü Mind Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,048541476 / GBP 0,048662908
Dünkü Açılış / Kapanış
GBP 0,048662908 / GBP 0,048541476
Dünkü Değişim
1.55%
Dünkü Hacim
GBP 6.116.749,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,058927372 / GBP 0,074104878
30g Düşük/30g Yüksek
GBP 0,044712113 / GBP 0,050094379
90g Düşük/90g Yüksek
GBP 0,043386044 / GBP 0,050094379
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,043386044 / GBP 0,056106203
Tüm Zamanlar YüksekNis 26, 2025 (3 ay önce)
GBP 0,094022
49.07%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
GBP 0,02221072
115.57%

Data provided by Coingecko API

FHE'den GBP'ye Dönüştürücü

Mind Network
Mind NetworkFHE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FHE Safely with 3Commas

Use a proven backtested strategy for FHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mind Network Fiyat Tablosu (FHE'den GBP'ye)

    FHEGBP TradingView tarafından

    Mind Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Mind Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,045146
    GBP 0
    GBP 0,050094
    GBP 0,044788
    14.08.2025
    GBP 0,045425
    GBP 0,045146
    GBP 0,046996
    GBP 0,043386
    13.08.2025
    GBP 0,046841
    GBP 0,045425
    GBP 0,047388
    GBP 0,04531
    12.08.2025
    GBP 0,047406
    GBP 0,046841
    GBP 0,047654
    GBP 0,045735
    11.08.2025
    GBP 0,053898
    GBP 0,047406
    GBP 0,054428
    GBP 0,047293
    10.08.2025
    GBP 0,055088
    GBP 0,053898
    GBP 0,055088
    GBP 0,052164
    09.08.2025
    GBP 0,056106
    GBP 0,055088
    GBP 0,056106
    GBP 0,053882

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 53 saniye

    Explore Our Other Products for FHE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.698
    1.09%
    Piyasa değeriGBP 2,34T
    HacimGBP 39,64B
    2
    GBP 4.403,19
    5.20%
    Piyasa değeriGBP 529,62B
    HacimGBP 41,31B
    3
    GBP 3,11
    0.14%
    Piyasa değeriGBP 184,71B
    HacimGBP 6,69B
    5
    GBP 827,96
    1.82%
    Piyasa değeriGBP 115,27B
    HacimGBP 1,9B
    6
    GBP 186,29
    3.89%
    Piyasa değeriGBP 100,34B
    HacimGBP 7,86B
    9
    GBP 0,227382
    0.87%
    Piyasa değeriGBP 34,14B
    HacimGBP 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1476
    GBP 0,02165094
    0.23%
    Piyasa değeriGBP 12,01M
    HacimGBP 851.901
    1479
    Piyasa değeriGBP 11,96M
    HacimGBP 261.729
    1480
    GBP 0,132515
    3.42%
    Piyasa değeriGBP 11,93M
    HacimGBP 2.082
    1482
    GBP 0,30162
    3.15%
    Piyasa değeriGBP 11,91M
    HacimGBP 247.848
    1483
    GBP 0,06004
    1.51%
    Piyasa değeriGBP 11,84M
    HacimGBP 107.433

    Data provided by Coingecko API