Mind Network (FHE) Canlı Fiyat

Mind Network logo
FHEMind Network
GBP 0,045283+ 16.79%
Piyasa değeri
GBP 11,27M
16.49%
Hacim (24s)
GBP 7.417.598
1.37%
Dolaşımdaki miktar
249.000.000 FHE
Yayın tarihi
-

Data provided by Coingecko API

FHE Fiyat İstatistikleri

Fiyat / Mind Network Fiyatı Bugün

Mind Network Fiyatı
GBP 0,04528252

Fiyat Değişimi

GBP 0,00651016
16.79%
24s Düşük / 24s Yüksek
GBP 0,03829383 / GBP 0,04586524

Alım Satım Hacmi

GBP 7.417.598
1.37%
Hacim / Piyasa Değeri
0,65823568
Piyasa hakimiyeti
0,00038478553%
Piyasa sıralaması
#1511

Mind Network Arzı

Daloşımdaki Arz
249.000.000 FHE
Toplam Arz
1.000.000.000 FHE
Maks Arz
1.000.000.000 FHE

Mind Network piyasa değeri

Piyasa Değeri
GBP 11.268.909
16.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 45.256.662
15.60%

Dünkü Mind Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,039046671 / GBP 0,039254159
Dünkü Açılış / Kapanış
GBP 0,039254159 / GBP 0,039046671
Dünkü Değişim
15.66%
Dünkü Hacim
GBP 3.981.807,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,049391654 / GBP 0,057097323
30g Düşük/30g Yüksek
GBP 0,038611618 / GBP 0,040215585
90g Düşük/90g Yüksek
GBP 0,037412791 / GBP 0,042269262
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,036678275 / GBP 0,042269262
Tüm Zamanlar YüksekAğu 23, 2025 (16 gün önce)
GBP 0,111584
60.03%
Tüm Zamanlar DüşükNis 11, 2025 (5 ay önce)
GBP 0,02221072
100.82%

Data provided by Coingecko API

FHE'den GBP'ye Dönüştürücü

Mind Network
Mind NetworkFHE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FHE Safely with 3Commas

Use a proven backtested strategy for FHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mind Network Fiyat Tablosu (FHE'den GBP'ye)

    FHEGBP TradingView tarafından

    Mind Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Mind Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,038646
    GBP 0
    GBP 0,040216
    GBP 0,038612
    06.09.2025
    GBP 0,040445
    GBP 0,038646
    GBP 0,042269
    GBP 0,03892
    05.09.2025
    GBP 0,041927
    GBP 0,040445
    GBP 0,042143
    GBP 0,040036
    04.09.2025
    GBP 0,038792
    GBP 0,041927
    GBP 0,041666
    GBP 0,037413
    03.09.2025
    GBP 0,038068
    GBP 0,038792
    GBP 0,03899
    GBP 0,03806
    02.09.2025
    GBP 0,037247
    GBP 0,038068
    GBP 0,039258
    GBP 0,036889
    01.09.2025
    GBP 0,039939
    GBP 0,037247
    GBP 0,040442
    GBP 0,036678

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 31 saniye

    Explore Our Other Products for FHE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.539
    1.13%
    Piyasa değeriGBP 2,24T
    HacimGBP 34,45B
    2
    GBP 4.364,75
    1.56%
    Piyasa değeriGBP 527,37B
    HacimGBP 24,89B
    3
    GBP 2,99
    3.08%
    Piyasa değeriGBP 178,04B
    HacimGBP 5,89B
    5
    GBP 879,53
    0.53%
    Piyasa değeriGBP 122,49B
    HacimGBP 1,23B
    6
    GBP 214,54
    4.62%
    Piyasa değeriGBP 116,34B
    HacimGBP 9,48B
    9
    GBP 0,23823
    6.16%
    Piyasa değeriGBP 35,92B
    HacimGBP 3,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1508
    GBP 0,098347
    0.95%
    Piyasa değeriGBP 11,29M
    HacimGBP 55.228
    1509
    GBP 0,723916
    5.36%
    Piyasa değeriGBP 11,28M
    HacimGBP 2.561
    1510
    GBP 0,00112755
    0.85%
    Piyasa değeriGBP 11,28M
    HacimGBP 225.540
    1512
    GBP 0,728583
    0.27%
    Piyasa değeriGBP 11,26M
    HacimGBP 9.829
    1513
    GBP 0,00191273
    6.35%
    Piyasa değeriGBP 11,22M
    HacimGBP 1,7M

    Data provided by Coingecko API