Mind Network (FHE) Canlı Fiyat

Mind Network logo
FHEMind Network
0,04745+ 2.13%
Piyasa değeri
€11,81M
2.02%
Hacim (24s)
8.716.841
0.87%
Dolaşımdaki miktar
249.000.000 FHE
Yayın tarihi
-

Data provided by Coingecko API

FHE Fiyat İstatistikleri

Fiyat / Mind Network Fiyatı Bugün

Mind Network Fiyatı
€0,04745038

Fiyat Değişimi

€0,00098862
2.13%
24s Düşük / 24s Yüksek
€0,04509443 / €0,050421

Alım Satım Hacmi

€8.716.841
0.87%
Hacim / Piyasa Değeri
0,73798855
Piyasa hakimiyeti
0,00034495861%
Piyasa sıralaması
#1573

Mind Network Arzı

Daloşımdaki Arz
249.000.000 FHE
Toplam Arz
1.000.000.000 FHE
Maks Arz
1.000.000.000 FHE

Mind Network piyasa değeri

Piyasa Değeri
€11.811.621
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

€47.436.227
3.96%

Dünkü Mind Network Fiyatı

Dünkü Düşük / Yüksek
€0,045588348 / €0,045674465
Dünkü Açılış / Kapanış
€0,045588348 / €0,045674465
Dünkü Değişim
3.99%
Dünkü Hacim
€14.964.380

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,04608616 / €0,14099762
30g Düşük/30g Yüksek
€0,045588348 / €0,048816994
90g Düşük/90g Yüksek
€0,045588348 / €0,064414939
52 Hafta Düşük / 52 Hafta Yüksek
€0,039780928 / €0,12025899
Tüm Zamanlar YüksekAğu 23, 2025 (5 gün önce)
€0,1287
63.23%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
€0,02556854
85.10%

Data provided by Coingecko API

FHE'den EUR'ye Dönüştürücü

Mind Network
Mind NetworkFHE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FHE Safely with 3Commas

Use a proven backtested strategy for FHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mind Network Fiyat Tablosu (FHE'den EUR'ye)

    FHEEUR TradingView tarafından

    Mind Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,05
    FHE/EUR
    €0,00004
    €19.332
    Recently

    Mind Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,047609
    €0
    €0,048817
    €0,045588
    26.08.2025
    €0,050987
    €0,047609
    €0,051093
    €0,047108
    25.08.2025
    €0,052605
    €0,050987
    €0,053351
    €0,048964
    24.08.2025
    €0,064018
    €0,052605
    €0,06746
    €0,053046
    23.08.2025
    €0,077195
    €0,064018
    €0,120259
    €0,065379
    22.08.2025
    €0,040698
    €0,077195
    €0,077347
    €0,039781
    21.08.2025
    €0,060823
    €0,040698
    €0,060823
    €0,040638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 44 dakika ve 9 saniye

    Explore Our Other Products for FHE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.080
    0.02%
    Piyasa değeri€2,23T
    Hacim€34,98B
    2
    4.471,2
    2.30%
    Piyasa değeri€539,18B
    Hacim€29,63B
    3
    2,95
    1.87%
    Piyasa değeri€175,62B
    Hacim€5,73B
    5
    871,87
    0.81%
    Piyasa değeri€121,27B
    Hacim€1,71B
    6
    213,47
    2.62%
    Piyasa değeri€115,52B
    Hacim€11,81B
    9
    0,22
    0.43%
    Piyasa değeri€33,4B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1569
    0,08
    1.21%
    Piyasa değeri€11,86M
    Hacim€4,44M
    1570
    0,00002569
    0.06%
    Piyasa değeri€11,84M
    Hacim€3
    1571
    0,06
    9.32%
    Piyasa değeri€11,84M
    Hacim€85.294
    1572
    0,02
    2.76%
    Piyasa değeri€11,81M
    Hacim€2,52M
    1574
    0,62
    2.81%
    Piyasa değeri€11,8M
    Hacim€4

    Data provided by Coingecko API