Mind of Pepe (MIND) Live Price

Mind of Pepe logo
MINDMind of Pepe
INR 0.025263 -10.25%
Market Cap
INR 649.14M
10.23%
Volume (24)
INR 7,611,026
0.05%
Circulating Supply
25,691,540,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

Mind of Pepe Price Today

Mind of Pepe Price
INR 0.02526285

Price Change

INR -0.002884122
10.25%
24h Low / 24h High
INR 0.02413096 / INR 0.02833537

Trading Volume

INR 7,611,026
0.05%
Volume / Market Cap
0.011724709
Market Dominance
0.00018775147%
Market Rank
#2015

Mind of Pepe Supply

Circulating Supply
25,691,540,401 MIND
Total Supply
45,690,040,402 MIND
Max Supply
45,690,040,401 MIND

Mind of Pepe Market Cap

Market Cap
INR 649,144,140
10.23%

Fully Diluted
Market Cap

INR 1,154,443,100
10.37%

Mind of Pepe Price Yesterday

Yesterday's Low / High
INR 0.028095897 / INR 0.028281383
Yesterday's Open / Close
INR 0.028281383 / INR 0.028095897
Yesterday's Change
10.38%
Yesterday's Volume
INR 7,025,514.2

Mind of Pepe Price History

7d Low / 7d High
INR 0.00027250326 / INR 0.00040972116
30d Low / 30d High
INR 0.024982533 / INR 0.029145874
90d Low / 90d High
INR 0.024006445 / INR 0.032060131
52 Week Low / 52 Week High
INR 0.024006445 / INR 0.037021878
All Time HighJun 4, 2025 (3 months ago)
INR 0.350913
92.76%
All Time LowSep 5, 2025 (3 days ago)
INR 0.02386394
6.51%

Data provided by Coingecko API

MIND to INR converter

Mind of Pepe
Mind of PepeMIND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIND Safely with 3Commas

Use a proven backtested strategy for MIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind of Pepe Price Chart (MIND to INR)

    MINDINR by TradingView

    Mind of Pepe Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind of Pepe Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.029053
    INR 0
    INR 0.029146
    INR 0.024983
    9/6/2025
    INR 0.02827
    INR 0.029053
    INR 0.029359
    INR 0.025107
    9/5/2025
    INR 0.026924
    INR 0.02827
    INR 0.029825
    INR 0.024006
    9/4/2025
    INR 0.029103
    INR 0.026924
    INR 0.03206
    INR 0.026845
    9/3/2025
    INR 0.031471
    INR 0.029103
    INR 0.034921
    INR 0.028523
    9/2/2025
    INR 0.034423
    INR 0.031471
    INR 0.034925
    INR 0.028188
    9/1/2025
    INR 0.037022
    INR 0.034423
    INR 0.037022
    INR 0.029753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 31 minutes and 56 seconds

    Explore Our Other Products for MIND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,188
    0.96%
    Market CapINR 2.24T
    VolumeINR 36.27B
    2
    INR 4,310.31
    0.71%
    Market CapINR 520.44B
    VolumeINR 26.25B
    3
    INR 2.98
    4.13%
    Market CapINR 177.49B
    VolumeINR 6B
    5
    INR 878.36
    0.36%
    Market CapINR 122.28B
    VolumeINR 1.25B
    6
    INR 216.08
    6.90%
    Market CapINR 117.14B
    VolumeINR 10.12B
    9
    INR 0.238211
    7.36%
    Market CapINR 35.89B
    VolumeINR 3.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    2019
    INR 89.39
    0.16%
    Market CapINR 650.45M
    VolumeINR 12.72M
    2016
    INR 0.00039594
    5.39%
    Market CapINR 650.15M
    VolumeINR 29.81M
    2020
    Market CapINR 649.62M
    VolumeINR 35.61M
    2018
    INR 0.648532
    2.58%
    Market CapINR 648.63M
    VolumeINR 13.23M
    2022
    INR 14.83
    0.72%
    Market CapINR 647.7M
    VolumeINR 40,738

    Data provided by Coingecko API