Mintchain Bridged WETH (Mint) (WETH) Canlı Fiyat

Mintchain Bridged WETH (Mint) logo
WETHMintchain Bridged WETH (Mint)
GBP 3.223,46 -2.45%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 371
0.01%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Mintchain Bridged WETH (Mint) Fiyatı Bugün

Mintchain Bridged WETH (Mint) Fiyatı
GBP 3.223,46

Fiyat Değişimi

GBP -80,822117
2.45%
24s Düşük / 24s Yüksek
GBP 3.216,46 / GBP 3.306,23

Alım Satım Hacmi

GBP 371,16
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Mintchain Bridged WETH (Mint) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
16,065 WETH
Maks Arz
0 WETH

Mintchain Bridged WETH (Mint) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.784
2.44%

Dünkü Mintchain Bridged WETH (Mint) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.304,0933 / GBP 3.304,3825
Dünkü Açılış / Kapanış
GBP 3.304,0933 / GBP 3.304,3825
Dünkü Değişim
2.44%
Dünkü Hacim
GBP 215,57513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.303,5078 / GBP 4.629,4446
30g Düşük/30g Yüksek
GBP 3.203,0441 / GBP 3.358,8347
90g Düşük/90g Yüksek
GBP 3.186,6055 / GBP 3.385,6733
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.186,6055 / GBP 3.537,3375
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
GBP 3.634,62
11.31%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 1.108,77
190.72%

Data provided by Coingecko API

WETH'den GBP'ye Dönüştürücü

Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mintchain Bridged WETH (Mint) Fiyat Tablosu (WETH'den GBP'ye)

    WETHGBP TradingView tarafından

    Mintchain Bridged WETH (Mint) Borsaları

    Instant crypto to crypto exchange coming soon!

    Mintchain Bridged WETH (Mint) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 3.203,283884
    GBP 0
    GBP 3.358,834667
    GBP 3.203,283884
    30.08.2025
    GBP 3.204,877568
    GBP 3.203,283884
    GBP 3.208,335671
    GBP 3.186,605539
    29.08.2025
    GBP 3.355,48828
    GBP 3.204,877568
    GBP 3.364,98279
    GBP 3.187,77118
    28.08.2025
    GBP 3.348,916149
    GBP 3.355,48828
    GBP 3.385,67326
    GBP 3.342,487956
    27.08.2025
    GBP 3.373,074896
    GBP 3.348,916149
    GBP 3.427,326176
    GBP 3.370,695549
    26.08.2025
    GBP 3.297,583013
    GBP 3.373,074896
    GBP 3.368,49752
    GBP 3.246,809144
    25.08.2025
    GBP 3.537,337496
    GBP 3.297,583013
    GBP 3.537,337496
    GBP 3.272,74368

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 4 dakika ve 54 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.187
    0.17%
    Piyasa değeriGBP 2,18T
    HacimGBP 39,31B
    2
    GBP 4.361,4
    2.20%
    Piyasa değeriGBP 526,99B
    HacimGBP 28,68B
    4
    GBP 2,77
    1.33%
    Piyasa değeriGBP 164,81B
    HacimGBP 7,38B
    5
    GBP 848,25
    1.98%
    Piyasa değeriGBP 118,11B
    HacimGBP 1,51B
    6
    GBP 199,83
    2.42%
    Piyasa değeriGBP 108,11B
    HacimGBP 6,92B
    9
    GBP 0,212141
    2.61%
    Piyasa değeriGBP 32,02B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API