Mintlayer (ML) Canlı Fiyat

Mintlayer logo
MLMintlayer
JPY 3,73 -0.64%
Piyasa değeri
JPY 743,77M
0.94%
Hacim (24s)
JPY 35.919.984
0.01%
Dolaşımdaki miktar
199.618.380 ML
Yayın tarihi
-

Data provided by Coingecko API

ML Fiyat İstatistikleri

Fiyat / Mintlayer Fiyatı Bugün

Mintlayer Fiyatı
JPY 3,73

Fiyat Değişimi

JPY -0,023939579
0.64%
24s Düşük / 24s Yüksek
JPY 3,68 / JPY 3,78

Alım Satım Hacmi

JPY 35.919.984
0.01%
Hacim / Piyasa Değeri
0,048294449
Piyasa hakimiyeti
0,00012673832%
Piyasa sıralaması
#2343

Mintlayer Arzı

Daloşımdaki Arz
199.618.375,929 ML
Toplam Arz
400.000.000 ML
Maks Arz
600.000.000 ML

Mintlayer piyasa değeri

Piyasa Değeri
JPY 743.770.450
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.490.384.700
0.34%

Dünkü Mintlayer Fiyatı

Dünkü Düşük / Yüksek
JPY 3,7341467 / JPY 3,7435185
Dünkü Açılış / Kapanış
JPY 3,7435185 / JPY 3,7341467
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 39.689.617

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,024864508 / JPY 0,026704844
30g Düşük/30g Yüksek
JPY 3,6908794 / JPY 3,795944
90g Düşük/90g Yüksek
JPY 3,6908794 / JPY 3,9362523
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,6908794 / JPY 3,9362523
Tüm Zamanlar YüksekOca 11, 2024 (1 yıl önce)
JPY 143,69
97.41%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
JPY 3,09
20.47%

Data provided by Coingecko API

ML'den JPY'ye Dönüştürücü

Mintlayer
MintlayerML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ML Safely with 3Commas

Use a proven backtested strategy for ML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mintlayer Fiyat Tablosu (ML'den JPY'ye)

    MLJPY TradingView tarafından

    Mintlayer Borsaları

    Instant crypto to crypto exchange coming soon!

    Mintlayer Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 3,726422
    JPY 0
    JPY 3,787066
    JPY 3,690879
    26.08.2025
    JPY 3,893796
    JPY 3,726422
    JPY 3,897872
    JPY 3,753378
    25.08.2025
    JPY 3,928158
    JPY 3,893796
    JPY 3,936252
    JPY 3,897778
    24.08.2025
    JPY 3,902536
    JPY 3,928158
    JPY 3,927787
    JPY 3,878661
    23.08.2025
    JPY 3,891078
    JPY 3,902536
    JPY 3,922577
    JPY 3,88711
    22.08.2025
    JPY 3,822334
    JPY 3,891078
    JPY 3,895764
    JPY 3,694033
    21.08.2025
    JPY 3,850009
    JPY 3,822334
    JPY 3,870552
    JPY 3,809309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 25 dakika ve 20 saniye

    Explore Our Other Products for ML

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.680
    0.33%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,2B
    2
    JPY 4.557,31
    1.85%
    Piyasa değeriJPY 550,3B
    HacimJPY 31,42B
    3
    JPY 3,01
    0.29%
    Piyasa değeriJPY 178,8B
    HacimJPY 6,97B
    5
    JPY 869,53
    1.01%
    Piyasa değeriJPY 121,09B
    HacimJPY 1,58B
    6
    JPY 213,77
    4.10%
    Piyasa değeriJPY 115,85B
    HacimJPY 14,64B
    9
    JPY 0,223626
    1.40%
    Piyasa değeriJPY 33,7B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2340
    JPY 0,793543
    1.48%
    Piyasa değeriJPY 745,54M
    HacimJPY 2,54M
    2342
    JPY 3,73
    0.69%
    Piyasa değeriJPY 744,58M
    HacimJPY 39,21M
    2341
    JPY 0,01483966
    1.67%
    Piyasa değeriJPY 744,24M
    HacimJPY 9,91M
    2344
    JPY 10,78
    7.73%
    Piyasa değeriJPY 743,04M
    HacimJPY 2,26M
    2345
    JPY 182,83
    0.39%
    Piyasa değeriJPY 742,15M
    HacimJPY 74,33M

    Data provided by Coingecko API