Kiwi (KIWI) Canlı Fiyat

Kiwi logo
KIWIKiwi
0,005632 -11.39%
Piyasa değeri
€5,72M
9.97%
Hacim (24s)
140.523
1.30%
Dolaşımdaki miktar
1.000.000.000 KIWI
Yayın tarihi
-

Data provided by Coingecko API

KIWI Fiyat İstatistikleri

Fiyat / Kiwi Fiyatı Bugün

Kiwi Fiyatı
€0,00563184

Fiyat Değişimi

€-0,00072359041
11.39%
24s Düşük / 24s Yüksek
€0,00563184 / €0,00689513

Alım Satım Hacmi

€140.523
1.30%
Hacim / Piyasa Değeri
0,024559264
Piyasa hakimiyeti
0,00016710504%
Piyasa sıralaması
#2084

Kiwi Arzı

Daloşımdaki Arz
1.000.000.000 KIWI
Toplam Arz
1.000.000.000 KIWI
Maks Arz
1.000.000.000 KIWI

Kiwi piyasa değeri

Piyasa Değeri
€5.721.792
9.97%

Tamamen Seyreltilmiş
Piyasa değeri

€5.721.792
12.12%

Dünkü Kiwi Fiyatı

Dünkü Düşük / Yüksek
€0,0064276923 / €0,006593667
Dünkü Açılış / Kapanış
€0,0064276923 / €0,006593667
Dünkü Değişim
13.50%
Dünkü Hacim
€293.395,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0061969616 / €0,013146268
30g Düşük/30g Yüksek
€0,0056080145 / €0,0079187247
90g Düşük/90g Yüksek
€0,0052981543 / €0,0079897658
52 Hafta Düşük / 52 Hafta Yüksek
€0,0052981543 / €0,012295633
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
€0,01414714
59.65%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
€0,00286511
99.26%

Data provided by Coingecko API

KIWI'den EUR'ye Dönüştürücü

Kiwi
KiwiKIWI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kiwi Fiyat Tablosu (KIWI'den EUR'ye)

    KIWIEUR TradingView tarafından

    Kiwi Borsaları

    Instant crypto to crypto exchange coming soon!

    Kiwi Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,006255
    €0
    €0,00676
    €0,005608
    30.08.2025
    €0,007034
    €0,006255
    €0,00799
    €0,006991
    29.08.2025
    €0,006818
    €0,007034
    €0,007084
    €0,005298
    28.08.2025
    €0,007346
    €0,006818
    €0,007704
    €0,006556
    27.08.2025
    €0,008521
    €0,007346
    €0,009686
    €0,007287
    26.08.2025
    €0,009569
    €0,008521
    €0,010682
    €0,008501
    25.08.2025
    €0,012296
    €0,009569
    €0,012296
    €0,009066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 57 dakika ve 21 saniye

    Explore Our Other Products for KIWI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.939
    0.03%
    Piyasa değeri€2,17T
    Hacim€38,33B
    2
    4.324,79
    3.50%
    Piyasa değeri€522,16B
    Hacim€27,78B
    4
    2,73
    2.88%
    Piyasa değeri€162,16B
    Hacim€7,26B
    5
    845,52
    2.28%
    Piyasa değeri€117,58B
    Hacim€1,48B
    6
    198,61
    3.09%
    Piyasa değeri€107,23B
    Hacim€6,98B
    9
    0,21
    3.17%
    Piyasa değeri€31,79B
    Hacim€2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2076
    0,00249754
    4.39%
    Piyasa değeri€5,74M
    Hacim€199.134
    2077
    Piyasa değeri€5,73M
    Hacim€1.796
    2078
    0,00138551
    2.96%
    Piyasa değeri€5,73M
    Hacim€84.004
    2079
    Piyasa değeri€5,71M
    Hacim€18
    2082
    0,02
    3.28%
    Piyasa değeri€5,71M
    Hacim€2.054

    Data provided by Coingecko API