Moaner by Matt Furie (MOANER) Canlı Fiyat

Moaner by Matt Furie logo
MOANERMoaner by Matt Furie
RUB 0,021588 -5.76%
Piyasa değeri
RUB 21,63M
7.10%
Hacim (24s)
RUB 4.841.971
18.49%
Dolaşımdaki miktar
1.000.000.000 MOANER
Yayın tarihi
-

Data provided by Coingecko API

MOANER Fiyat İstatistikleri

Fiyat / Moaner by Matt Furie Fiyatı Bugün

Moaner by Matt Furie Fiyatı
RUB 0,02158814

Fiyat Değişimi

RUB -0,001319698
5.76%
24s Düşük / 24s Yüksek
RUB 0,02066713 / RUB 0,02900913

Alım Satım Hacmi

RUB 4.841.971
18.49%
Hacim / Piyasa Değeri
0,22388061
Piyasa hakimiyeti
0,0000068197663%
Piyasa sıralaması
#5882

Moaner by Matt Furie Arzı

Daloşımdaki Arz
1.000.000.000 MOANER
Toplam Arz
1.000.000.000 MOANER
Maks Arz
1.000.000.000 MOANER

Moaner by Matt Furie piyasa değeri

Piyasa Değeri
RUB 21.627.469
7.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.627.469
14.28%

Dünkü Moaner by Matt Furie Fiyatı

Dünkü Düşük / Yüksek
RUB 0,024145256 / RUB 0,026314014
Dünkü Açılış / Kapanış
RUB 0,026314014 / RUB 0,024145256
Dünkü Değişim
14.43%
Dünkü Hacim
RUB 8.528.901,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00016968673 / RUB 0,00045308261
30g Düşük/30g Yüksek
RUB 0,021037343 / RUB 0,027298139
90g Düşük/90g Yüksek
RUB 0,013659668 / RUB 0,036473164
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013659668 / RUB 0,036473164
Tüm Zamanlar YüksekAğu 19, 2025 (2 gün önce)
RUB 0,03847635
43.86%
Tüm Zamanlar DüşükAğu 18, 2025 (3 gün önce)
RUB 0,01349168
60.10%

Data provided by Coingecko API

MOANER'den RUB'ye Dönüştürücü

Moaner by Matt Furie
Moaner by Matt FurieMOANER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOANER Safely with 3Commas

Use a proven backtested strategy for MOANER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moaner by Matt Furie Fiyat Tablosu (MOANER'den RUB'ye)

    MOANERRUB TradingView tarafından

    Moaner by Matt Furie Borsaları

    Instant crypto to crypto exchange coming soon!

    Moaner by Matt Furie Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 0,025004
    RUB 0
    RUB 0,027095
    RUB 0,021037
    19.08.2025
    RUB 0,036473
    RUB 0,025004
    RUB 0,036473
    RUB 0,022244
    18.08.2025
    RUB 0,020487
    RUB 0,036473
    RUB 0,026307
    RUB 0,01366
    17.08.2025
    RUB 0,023219
    RUB 0,020487
    RUB 0,026715
    RUB 0,019553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 2 dakika ve 38 saniye

    Explore Our Other Products for MOANER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.341
    1.63%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,09B
    2
    RUB 4.236,31
    2.40%
    Piyasa değeriRUB 511,85B
    HacimRUB 30,75B
    3
    RUB 2,9
    1.29%
    Piyasa değeriRUB 172,23B
    HacimRUB 4,79B
    5
    RUB 841,97
    0.52%
    Piyasa değeriRUB 117,28B
    HacimRUB 2,45B
    6
    RUB 181,2
    2.29%
    Piyasa değeriRUB 97,91B
    HacimRUB 5,88B
    10
    RUB 0,216551
    1.19%
    Piyasa değeriRUB 32,61B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5879
    RUB 0,307148
    0.63%
    Piyasa değeriRUB 21,7M
    HacimRUB 46.278
    5880
    RUB 0,03611757
    10.73%
    Piyasa değeriRUB 21,67M
    HacimRUB 884.701
    5881
    RUB 103,26
    0.89%
    Piyasa değeriRUB 21,63M
    HacimRUB 596.690
    5883
    RUB 0,00021626
    3.93%
    Piyasa değeriRUB 21,63M
    HacimRUB 3.566
    5884
    Piyasa değeriRUB 21,62M
    HacimRUB 219.091

    Data provided by Coingecko API