BlockCDN (BCDN) Canlı Fiyat

BlockCDN logo
BCDNBlockCDN
RUB 0,015765+ 0.98%
Piyasa değeri
RUB 5,47M
2.47%
Hacim (24s)
RUB 1.446.615
1.15%
Dolaşımdaki miktar
346.445.340 BCDN
Yayın tarihi
09.11.2016

Data provided by Coingecko API

BCDN Fiyat İstatistikleri

Fiyat / BlockCDN Fiyatı Bugün

BlockCDN Fiyatı
RUB 0,01576519

Fiyat Değişimi

RUB 0,00015335
0.98%
24s Düşük / 24s Yüksek
RUB 0,01540976 / RUB 0,01578241

Alım Satım Hacmi

RUB 1.446.615
1.15%
Hacim / Piyasa Değeri
0,26458373
Piyasa hakimiyeti
0,0000017223613%
Piyasa sıralaması
#8094

BlockCDN Arzı

Daloşımdaki Arz
346.445.342,608 BCDN
Toplam Arz
1.000.000.000 BCDN
Maks Arz
0 BCDN

BlockCDN piyasa değeri

Piyasa Değeri
RUB 5.467.513
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.781.748
2.27%

Dünkü BlockCDN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015418861 / RUB 0,015443485
Dünkü Açılış / Kapanış
RUB 0,015418861 / RUB 0,015443485
Dünkü Değişim
2.16%
Dünkü Hacim
RUB 1.361.959,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019033712 / RUB 0,00019670475
30g Düşük/30g Yüksek
RUB 0,015417438 / RUB 0,015835295
90g Düşük/90g Yüksek
RUB 0,015084178 / RUB 0,015862638
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015084178 / RUB 0,015862638
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
RUB 16,18
99.90%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
RUB 0,00532975
195.80%

Data provided by Coingecko API

BCDN'den RUB'ye Dönüştürücü

BlockCDN
BlockCDNBCDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockCDN Fiyat Tablosu (BCDN'den RUB'ye)

    BCDNRUB TradingView tarafından

    BlockCDN Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockCDN Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,015811
    RUB 0
    RUB 0,015835
    RUB 0,015417
    02.09.2025
    RUB 0,015421
    RUB 0,015811
    RUB 0,015863
    RUB 0,015405
    01.09.2025
    RUB 0,015104
    RUB 0,015421
    RUB 0,015441
    RUB 0,015084
    31.08.2025
    RUB 0,015287
    RUB 0,015104
    RUB 0,015412
    RUB 0,015087
    30.08.2025
    RUB 0,015276
    RUB 0,015287
    RUB 0,015302
    RUB 0,015276
    29.08.2025
    RUB 0,015391
    RUB 0,015276
    RUB 0,015423
    RUB 0,015284
    28.08.2025
    RUB 0,015379
    RUB 0,015391
    RUB 0,015408
    RUB 0,015344

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 56 dakika ve 48 saniye

    Explore Our Other Products for BCDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.870
    2.34%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,03B
    2
    RUB 4.309,57
    3.70%
    Piyasa değeriRUB 520,35B
    HacimRUB 29,03B
    4
    RUB 2,82
    1.60%
    Piyasa değeriRUB 167,59B
    HacimRUB 4,23B
    5
    RUB 844,93
    1.77%
    Piyasa değeriRUB 117,59B
    HacimRUB 953,21M
    6
    RUB 204,31
    3.20%
    Piyasa değeriRUB 110,55B
    HacimRUB 5B
    9
    RUB 0,212247
    3.34%
    Piyasa değeriRUB 32,01B
    HacimRUB 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8091
    RUB 0,112385
    0%
    Piyasa değeriRUB 5,41M
    HacimRUB 0
    8092
    RUB 0,144345
    6.31%
    Piyasa değeriRUB 5,47M
    HacimRUB 2.027
    8093
    RUB 0,00544874
    0.65%
    Piyasa değeriRUB 5,45M
    HacimRUB 433
    8096
    RUB 0,00546488
    2.63%
    Piyasa değeriRUB 5,46M
    HacimRUB 1.064
    8095
    RUB 0,00546076
    15.45%
    Piyasa değeriRUB 5,46M
    HacimRUB 142.176

    Data provided by Coingecko API