Modex (MODEX) Canlı Fiyat

Modex logo
MODEXModex
GBP 0,004641 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 47
0.03%
Dolaşımdaki miktar
0 MODEX
Yayın tarihi
-

Data provided by Coingecko API

MODEX Fiyat İstatistikleri

Fiyat / Modex Fiyatı Bugün

Modex Fiyatı
GBP 0,00464132

Alım Satım Hacmi

GBP 46,53
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Modex Arzı

Daloşımdaki Arz
0 MODEX
Toplam Arz
266.399.993 MODEX
Maks Arz
0 MODEX

Modex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.236.448
0.01%

Dünkü Modex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0046399741 / GBP 0,0046413203
Dünkü Açılış / Kapanış
GBP 0,0046413203 / GBP 0,0046399741
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 46,529236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0059879909 / GBP 0,0062584967
30g Düşük/30g Yüksek
GBP 0,0046399741 / GBP 0,0046415633
90g Düşük/90g Yüksek
GBP 0,0044771729 / GBP 0,0046554704
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0044771729 / GBP 0,0046554704
Tüm Zamanlar YüksekAra 29, 2023 (1 yıl önce)
GBP 2,13
99.78%
Tüm Zamanlar DüşükMay 12, 2020 (5 yıl önce)
GBP 0,00053784
762.95%

Data provided by Coingecko API

MODEX'den GBP'ye Dönüştürücü

Modex
ModexMODEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODEX Safely with 3Commas

Use a proven backtested strategy for MODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Modex Fiyat Tablosu (MODEX'den GBP'ye)

    MODEXGBP TradingView tarafından

    Modex Borsaları

    Instant crypto to crypto exchange coming soon!

    Modex Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,004634
    GBP 0
    GBP 0,004646
    GBP 0,004477
    02.09.2025
    GBP 0,004653
    GBP 0,004634
    GBP 0,004654
    GBP 0,004653

    Data provided by Coingecko API

    Explore Our Other Products for MODEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.017
    0.80%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,1B
    2
    GBP 4.302,4
    0.04%
    Piyasa değeriGBP 519,34B
    HacimGBP 27,53B
    3
    GBP 2,97
    3.00%
    Piyasa değeriGBP 176,86B
    HacimGBP 5,49B
    5
    GBP 878,13
    0.37%
    Piyasa değeriGBP 122,23B
    HacimGBP 1,19B
    6
    GBP 213,88
    3.39%
    Piyasa değeriGBP 115,94B
    HacimGBP 9,79B
    9
    GBP 0,242106
    5.96%
    Piyasa değeriGBP 36,58B
    HacimGBP 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API