Mog Coin (MOG) Canlı Fiyat

Mog Coin logo
MOGMog Coin
JPY 0,000124 -0.21%
Piyasa değeri
JPY 48,3B
0.15%
Hacim (24s)
JPY 2.001.804.100
1.05%
Dolaşımdaki miktar
390.567.520.000.000 MOG
Yayın tarihi
-

Data provided by Coingecko API

MOG Fiyat İstatistikleri

Fiyat / Mog Coin Fiyatı Bugün

Mog Coin Fiyatı
JPY 0,00012369

Fiyat Değişimi

JPY <0.000001
0.21%
24s Düşük / 24s Yüksek
JPY 0,00012285 / JPY 0,00012979

Alım Satım Hacmi

JPY 2.001.804.100
1.05%
Hacim / Piyasa Değeri
0,041442059
Piyasa hakimiyeti
0,0082808921%
Piyasa sıralaması
#243

Mog Coin Arzı

Daloşımdaki Arz
390.567.524.379.062,56 MOG
Toplam Arz
390.567.524.379.062,56 MOG
Maks Arz
420.690.000.000.000 MOG

Mog Coin piyasa değeri

Piyasa Değeri
JPY 48.303.683.000
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.303.683.000
2.24%

Dünkü Mog Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00012642945 / JPY 0,00012659527
Dünkü Açılış / Kapanış
JPY 0,00012659527 / JPY 0,00012642945
Dünkü Değişim
2.23%
Dünkü Hacim
JPY 1.856.081.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00012308981 / JPY 0,0001297919
90g Düşük/90g Yüksek
JPY 0,00011430316 / JPY 0,00013019501
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00011430316 / JPY 0,0001434701
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
JPY 0,00060236
79.51%
Tüm Zamanlar DüşükTem 24, 2023 (2 yıl önce)
JPY <0.000001
19197.45%

Data provided by Coingecko API

MOG'den JPY'ye Dönüştürücü

Mog Coin
Mog CoinMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mog Coin Fiyat Tablosu (MOG'den JPY'ye)

    MOGJPY TradingView tarafından

    Mog Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Mog Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,000124
    JPY 0
    JPY 0,00013
    JPY 0,000124
    02.09.2025
    JPY 0,000119
    JPY 0,000124
    JPY 0,000128
    JPY 0,000119
    01.09.2025
    JPY 0,000124
    JPY 0,000119
    JPY 0,000125
    JPY 0,000114
    31.08.2025
    JPY 0,00013
    JPY 0,000124
    JPY 0,000132
    JPY 0,000126
    30.08.2025
    JPY 0,000128
    JPY 0,00013
    JPY 0,000132
    JPY 0,000126
    29.08.2025
    JPY 0,000139
    JPY 0,000128
    JPY 0,000139
    JPY 0,000125
    28.08.2025
    JPY 0,000142
    JPY 0,000139
    JPY 0,000143
    JPY 0,000135

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 39 dakika ve 49 saniye

    Explore Our Other Products for MOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.575
    0.12%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,55B
    2
    JPY 4.378,91
    1.71%
    Piyasa değeriJPY 528,32B
    HacimJPY 31,34B
    4
    JPY 2,82
    0.23%
    Piyasa değeriJPY 167,92B
    HacimJPY 4,05B
    5
    JPY 848,24
    0.34%
    Piyasa değeriJPY 117,98B
    HacimJPY 960,18M
    6
    JPY 207,09
    0.71%
    Piyasa değeriJPY 111,97B
    HacimJPY 5,93B
    9
    JPY 0,215079
    0.28%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    240
    JPY 23,27
    1.48%
    Piyasa değeriJPY 48,87B
    HacimJPY 50,09M
    241
    JPY 19,37
    2.62%
    Piyasa değeriJPY 48,42B
    HacimJPY 2,54B
    242
    JPY 34.974
    0.97%
    Piyasa değeriJPY 48,41B
    HacimJPY 19,52M
    244
    JPY 0,00011449
    7.20%
    Piyasa değeriJPY 48,11B
    HacimJPY 709,43M
    245
    JPY 0,00866376
    0.37%
    Piyasa değeriJPY 47,66B
    HacimJPY 1,31B

    Data provided by Coingecko API