Mog Coin (MOG) Valor real atual

Mog Coin logo
MOGMog Coin
JPY 0,000149 -4.32%
Capitalização de mercado
JPY 58,25B
4.36%
Volume (24)
JPY 2 804 712 700
0.47%
Fornecimento em circulação
390 567 520 000 000 MOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOG

Mog Coin Preço hoje

Mog Coin Preço
JPY 0,00014913

Alteração de preço

JPY -0,0000067375817
4.32%
24h Baixo / 24h Alto
JPY 0,00014905 / JPY 0,00015902

Volume

JPY 2 804 712 700
0.47%
Volume / Limite de mercado
0,048152805
Dominio de mercado
0,010040371%
Posição de mercado
#210

Fornecimento de Mog Coin

Fornecimento em circulação
390 567 524 379 062,56 MOG
Fornecimento total
390 567 524 379 062,56 MOG
Fornecimento máximo
420 690 000 000 000 MOG

Mog Coin Capitalização de mercado

Capitalização de mercado
JPY 58 246 091 000
4.36%

Totalmente diluído
Limite de mercado

JPY 58 246 091 000
5.81%

Mog Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,00015814681 / JPY 0,00015852145
Abertura / Fecho de Ontem
JPY 0,00015814681 / JPY 0,00015852145
A mudança de ontem
5.81%
Volume de ontem
JPY 2 699 105 900

Histórico do preço do Mog Coin

7 dias Baixa / 7 dias Alta
JPY 0,000001014381 / JPY 0,0000012834392
30 dias Baixa / 30 dias Alta
JPY 0,00015020991 / JPY 0,0001588334
90 dias Baixa / 90 dias Alta
JPY 0,00015020991 / JPY 0,00017913181
52 Semana Baixa / 52 Semana Alta
JPY 0,00015020991 / JPY 0,0002131117
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
JPY 0,00060236
75.26%
Baixa de todos os temposGoue. 24, 2023 (2 anos atrás)
JPY <0.000001
23203.20%

Data provided by Coingecko API

MOG para JPY

Mog Coin
Mog CoinMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mog Coin para Japanese yen Gráfico de Preço (MOG para JPY)

    MOGJPY de TradingView

    Mog Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Mog Coin Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,00015
    JPY 0
    JPY 0,000159
    JPY 0,00015
    19/08/2025
    JPY 0,000164
    JPY 0,00015
    JPY 0,000165
    JPY 0,000153
    18/08/2025
    JPY 0,000172
    JPY 0,000164
    JPY 0,000173
    JPY 0,000162
    17/08/2025
    JPY 0,000172
    JPY 0,000172
    JPY 0,000179
    JPY 0,00017
    16/08/2025
    JPY 0,000172
    JPY 0,000172
    JPY 0,000174
    JPY 0,00017
    15/08/2025
    JPY 0,000183
    JPY 0,000172
    JPY 0,000186
    JPY 0,000169
    14/08/2025
    JPY 0,000213
    JPY 0,000183
    JPY 0,000213
    JPY 0,00018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 52 segundoss

    Explore Our Other Products for MOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 258
    0.37%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 37,05B
    2
    JPY 4 262,27
    1.81%
    Capitalização de mercadoJPY 514,98B
    VolumeJPY 36,66B
    3
    JPY 2,9
    0.29%
    Capitalização de mercadoJPY 172,24B
    VolumeJPY 5,69B
    5
    JPY 850,03
    2.20%
    Capitalização de mercadoJPY 118,35B
    VolumeJPY 2,52B
    6
    JPY 183,8
    1.72%
    Capitalização de mercadoJPY 99,26B
    VolumeJPY 6,44B
    10
    JPY 0,217323
    1.54%
    Capitalização de mercadoJPY 32,72B
    VolumeJPY 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    207
    JPY 147,78
    1.15%
    Capitalização de mercadoJPY 60B
    VolumeJPY 266,85M
    208
    JPY 54,85
    0.98%
    Capitalização de mercadoJPY 59,4B
    VolumeJPY 2,19B
    209
    JPY 95,04
    0.31%
    Capitalização de mercadoJPY 58,73B
    VolumeJPY 2,27B
    211
    JPY 0,00292233
    0.12%
    Capitalização de mercadoJPY 58,16B
    VolumeJPY 1,09B
    212
    JPY 3 406,53
    1.18%
    Capitalização de mercadoJPY 57,87B
    VolumeJPY 47,74B

    Data provided by Coingecko API