MOG (MOG) Canlı Fiyat

MOG logo
MOGMOG
0,000067 -4.75%
Piyasa değeri
€67.298
4.75%
Hacim (24s)
109
0.42%
Dolaşımdaki miktar
997.700.370 MOG
Yayın tarihi
-

Data provided by Coingecko API

MOG Fiyat İstatistikleri

Fiyat / MOG Fiyatı Bugün

MOG Fiyatı
€0,00006745

Fiyat Değişimi

€-0,0000033648673
4.75%
24s Düşük / 24s Yüksek
€0,00006709 / €0,00007292

Alım Satım Hacmi

€109,4
0.42%
Hacim / Piyasa Değeri
0,0016256055
Piyasa hakimiyeti
0,0000019654393%
Piyasa sıralaması
#7753

MOG Arzı

Daloşımdaki Arz
997.700.373,443 MOG
Toplam Arz
997.700.373,443 MOG
Maks Arz
1.000.000.000 MOG

MOG piyasa değeri

Piyasa Değeri
€67.298
4.75%

Tamamen Seyreltilmiş
Piyasa değeri

€67.298
4.96%

Dünkü MOG Fiyatı

Dünkü Düşük / Yüksek
€0,000070824938 / €0,000071119212
Dünkü Açılış / Kapanış
€0,000071119212 / €0,000070824938
Dünkü Değişim
4.96%
Dünkü Hacim
€73,01086

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000072135136 / €0,000088629493
30g Düşük/30g Yüksek
€0,000067292663 / €0,000071412419
90g Düşük/90g Yüksek
€0,000062006983 / €0,000071412419
52 Hafta Düşük / 52 Hafta Yüksek
€0,000062006983 / €0,00007560725
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
€0,00149984
95.50%
Tüm Zamanlar DüşükŞub 27, 2024 (1 yıl önce)
€0,00000825
717.69%

Data provided by Coingecko API

MOG'den EUR'ye Dönüştürücü

MOG
MOGMOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MOG Fiyat Tablosu (MOG'den EUR'ye)

    MOGEUR TradingView tarafından

    MOG Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,000001
    MOG/EUR
    €0
    €20.052
    Recently
    Bitstamp
    Bitstamp
    €0,000001
    MOG/EUR
    €0
    €0
    Recently

    MOG Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000067
    €0
    €0,000071
    €0,000067
    27.08.2025
    €0,000066
    €0,000067
    €0,00007
    €0,000065
    26.08.2025
    €0,000062
    €0,000066
    €0,000066
    €0,000062
    25.08.2025
    €0,000067
    €0,000062
    €0,000069
    €0,000062
    24.08.2025
    €0,000069
    €0,000067
    €0,000071
    €0,000067
    23.08.2025
    €0,00007
    €0,000069
    €0,000072
    €0,000069
    22.08.2025
    €0,000071
    €0,00007
    €0,000076
    €0,000069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 29 saniye

    Explore Our Other Products for MOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.780
    3.64%
    Piyasa değeri€2,17T
    Hacim€48,31B
    2
    4.332,76
    4.10%
    Piyasa değeri€524,04B
    Hacim€36,68B
    3
    2,84
    4.96%
    Piyasa değeri€169B
    Hacim€6,72B
    5
    858,77
    1.08%
    Piyasa değeri€119,63B
    Hacim€1,68B
    6
    204,97
    3.56%
    Piyasa değeri€110,81B
    Hacim€13,39B
    9
    0,21
    3.57%
    Piyasa değeri€32,26B
    Hacim€2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7756
    0,00006831
    16.17%
    Piyasa değeri€67.523
    Hacim€1.583
    7750
    0,00010466
    2.72%
    Piyasa değeri€67.448
    Hacim€7
    7752
    0,00008707
    4.83%
    Piyasa değeri€67.306
    Hacim€220
    7757
    0,00006764
    18.02%
    Piyasa değeri€67.292
    Hacim€2.334
    7759
    Piyasa değeri€67.225
    Hacim€14.689

    Data provided by Coingecko API