MOG (MOG) Live Price

MOG logo
MOGMOG
0.000146 -3.01%
Market Cap
€145,562
2.03%
Volume (24)
731
0.32%
Circulating Supply
997,796,420 MOG
Issue Date
-

Data provided by Coingecko API

MOG price Statistics

MOG Price Today

MOG Price
€0.00014599

Price Change

€-0.000004526938
3.01%
24h Low / 24h High
€0.00014369 / €0.00015634

Trading Volume

€731.42
0.32%
Volume / Market Cap
0.0050248004
Market Dominance
0.0000045294252%
Market Rank
#5778

MOG Supply

Circulating Supply
997,796,420.122 MOG
Total Supply
997,796,420.122 MOG
Max Supply
1,000,000,000 MOG

MOG Market Cap

Market Cap
€145,562
2.03%

Fully Diluted
Market Cap

€145,562
0.65%

MOG Price Yesterday

Yesterday's Low / High
€0.00014471741 / €0.00014517577
Yesterday's Open / Close
€0.00014517577 / €0.00014471741
Yesterday's Change
0.72%
Yesterday's Volume
€716.11124

MOG Price History

7d Low / 7d High
€0.00012820821 / €0.00020885851
30d Low / 30d High
€0.00014427888 / €0.00015621958
90d Low / 90d High
€0.00012266859 / €0.00015621958
52 Week Low / 52 Week High
€0.00012266859 / €0.00019897929
All Time HighNov 19, 2024 (3 months ago)
€0.00149984
90.27%
All Time LowFeb 27, 2024 (12 months ago)
€0.00000825
1669.13%

Data provided by Coingecko API

MOG to EUR converter

MOG
MOGMOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MOG Price Chart (MOG to EUR)

MOGEUR by TradingView

MOG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000001
MOG/EUR
€0
€20,701
Recently
Bitstamp
Bitstamp
€0.000001
MOG/EUR
€0
€0
Recently

MOG Historical Price Data (EUR)

Date
2/21/2025
€0.000152
€0
€0.000156
€0.000144
2/20/2025
€0.000137
€0.000152
€0.000152
€0.000137
2/19/2025
€0.000128
€0.000137
€0.00014
€0.000123
2/18/2025
€0.000154
€0.000128
€0.000154
€0.000136
2/17/2025
€0.000183
€0.000154
€0.000184
€0.000154
2/16/2025
€0.000186
€0.000183
€0.000187
€0.000179
2/15/2025
€0.000199
€0.000186
€0.000199
€0.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,285
1.99%
Market Cap€1.91T
Volume€46.96B
2
2,677.78
2.28%
Market Cap€322.67B
Volume€34.25B
3
2.57
3.39%
Market Cap€148.65B
Volume€5.23B
5
649.42
0.54%
Market Cap€94.74B
Volume€1.08B
6
170.9
1.69%
Market Cap€83.49B
Volume€5.4B
8
0.24
4.26%
Market Cap€35.73B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

5773
0.0001496
1.43%
Market Cap€145,732
Volume€2,374
5774
0.00014572
1.75%
Market Cap€145,705
Volume€1,482
5776
0.15
3.40%
Market Cap€145,680
Volume€3,160
5775
0.00034661
3.98%
Market Cap€145,521
Volume€25
5779
0.00305123
0%
Market Cap€144,625
Volume€43

Data provided by Coingecko API