MOG (MOG) Valor actual

MOG logo
MOGMOG
0,000279 -35.43%
Capitalización de Mercado
€278.541
35.29%
Volumen (24)
15.576
4.78%
Suministro en circulación
997.806.650 MOG
Fecha de asunto
-

Data provided by Coingecko API

MOG price Statistics

MOG Price Today

MOG Price
€0,00027899

Price Change

€-0,00015305235
35.43%
24h Low / 24h High
€0,00027388 / €0,00043409

Trading Volume

€15.575,78
4.78%
Volume / Market Cap
0,055919165
Market Dominance
0,0000078492005%
Market Rank
#5299

MOG Supply

Circulating Supply
997.806.645,429 MOG
Total Supply
997.806.645,429 MOG
Max Supply
1.000.000.000 MOG

MOG Market Cap

Market Cap
€278.541
35.29%

Fully Diluted
Market Cap

€278.541
19.08%

MOG Price Yesterday

Yesterday's Low / High
€0,00034220072 / €0,00034774905
Yesterday's Open / Close
€0,00034774905 / €0,00034220072
Yesterday's Change
19.13%
Yesterday's Volume
€11.126,813

MOG Price History

7d Low / 7d High
€0,00035307471 / €0,00063591018
30d Low / 30d High
€0,00034220072 / €0,00044030213
90d Low / 90d High
€0,00034220072 / €0,00054348102
52 Week Low / 52 Week High
€0,00034220072 / €0,00061842392
All Time Highnov 19, 2024 (1 months ago)
€0,00149984
81.39%
All Time Lowfeb 27, 2024 (10 months ago)
€0,00000825
3283.98%

Data provided by Coingecko API

MOG to EUR converter

MOG
MOGMOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MOG a Euro en tiempo real (MOG a EUR)

MOGEUR by TradingView

MOG Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,000002
MOG/EUR
€0
€50.958
Recently
Bitstamp
Bitstamp
€0,000002
MOG/EUR
€0
€0
Recently

MOG Histórico de Precios (EUR)

Fecha
8/1/2025
€0,00044
€0
€0,00044
€0,000342
7/1/2025
€0,000445
€0,00044
€0,000474
€0,00043
6/1/2025
€0,000454
€0,000445
€0,000496
€0,000432
5/1/2025
€0,00052
€0,000454
€0,000543
€0,000464
4/1/2025
€0,000591
€0,00052
€0,000591
€0,00048
3/1/2025
€0,000572
€0,000591
€0,000618
€0,000535
2/1/2025
€0,000526
€0,000572
€0,000609
€0,000526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.343
1.69%
Capitalización de Mercado€1,89T
Volumen€64,27B
2
3351,57
1.40%
Capitalización de Mercado€403,79B
Volumen€34,63B
4
2,39
2.93%
Capitalización de Mercado€137,12B
Volumen€7,49B
5
700,98
0.16%
Capitalización de Mercado€102,09B
Volumen€1,33B
6
198,52
1.30%
Capitalización de Mercado€95,82B
Volumen€5,76B
7
0,35
1.24%
Capitalización de Mercado€51,08B
Volumen€4,4B

Data provided by Coingecko API

Más Criptomonedas

5296
0,00033747
4.15%
Capitalización de Mercado€278.704
Volumen€5141
5297
0,00103254
13.73%
Capitalización de Mercado€278.112
Volumen€3760
5298
0,01
6.54%
Capitalización de Mercado€278.014
Volumen€1527
5300
0,00277699
0.76%
Capitalización de Mercado€277.526
Volumen€8869
5303
0,00027714
6.09%
Capitalización de Mercado€277.521
Volumen€2341

Data provided by Coingecko API