MOG (MOG) Valor actual

MOG logo
MOGMOG
0,000071+ 0.31%
Capitalización de Mercado
€70.286
0.01%
Volumen (24)
217
0.11%
Suministro circulante
997.700.370 MOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MOG

Precio de hoy de MOG

Precio de MOG
€0,00007064

Cambio de precio en

€<0.000001
0.31%
Mínimo/máximo en 24 h
€0,00006692 / €0,00007192

Volumen de trading en

€217,4
0.11%
Volumen/capitalización de mercado
0,0030930769
Dominancia en el mercado
0,0000020527039%
Rango en el mercado
#7735

Suministro de MOG

Suministro circulante
997.700.373,443 MOG
Suministro total
997.700.373,443 MOG
Suministro máximo
1.000.000.000 MOG

Capitalización de mercado de MOG

Capitalización de Mercado
€70.286
0.01%

Capitalización de mercado
completamente diluida

€70.286
3.61%

Precio de ayer de MOG

Mínimo/máximo de ayer
€0,000067957854 / €0,000068034001
Apertura/cierre de ayer
€0,000067957854 / €0,000068034001
Cambio de ayer
3.89%
Volumen de ayer
€214,1827

Historial de precios de MOG

Mínimo/máximo en 7 días
€0,000072135136 / €0,000088629493
Mínimo/máximo en 30 días
€0,000064554049 / €0,000070164579
Mínimo/máximo en 90 días
€0,000062006983 / €0,000070619911
Mínimo/máximo en 52 semanas
€0,000062006983 / €0,00007560725
Máximo históriconov 19, 2024 (9 months ago)
€0,00149984
95.33%
All Time Lowfeb 27, 2024 (1 years ago)
€0,00000825
748.68%

Data provided by Coingecko API

Conversor de MOG a EUR

MOG
MOGMOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MOG a Euro en tiempo real (MOG a EUR)

    MOGEUR by TradingView

    MOG Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,000001
    MOG/EUR
    €0
    €14.399
    Recently
    Bitstamp
    Bitstamp
    €0,000001
    MOG/EUR
    €0
    €0
    Recently

    MOG Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000066
    €0
    €0,00007
    €0,000065
    26/8/2025
    €0,000062
    €0,000066
    €0,000066
    €0,000062
    25/8/2025
    €0,000067
    €0,000062
    €0,000069
    €0,000062
    24/8/2025
    €0,000069
    €0,000067
    €0,000071
    €0,000067
    23/8/2025
    €0,00007
    €0,000069
    €0,000072
    €0,000069
    22/8/2025
    €0,000071
    €0,00007
    €0,000076
    €0,000069
    21/8/2025
    €0,000073
    €0,000071
    €0,000073
    €0,00007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 22 minutes and 46 seconds

    Explore Our Other Products for MOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.639
    0.24%
    Capitalización de Mercado€2,24T
    Volumen€36,43B
    2
    4503,56
    2.42%
    Capitalización de Mercado€543,62B
    Volumen€31,15B
    3
    2,98
    1.48%
    Capitalización de Mercado€177,33B
    Volumen€6,63B
    5
    877,49
    1.29%
    Capitalización de Mercado€122,16B
    Volumen€1,81B
    6
    211,49
    0.15%
    Capitalización de Mercado€114,31B
    Volumen€13,67B
    9
    0,22
    0.26%
    Capitalización de Mercado€33,53B
    Volumen€2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    7731
    0,00002461
    0%
    Capitalización de Mercado€70.701
    Volumen€7
    7732
    0,00009132
    0.66%
    Capitalización de Mercado€70.351
    Volumen€338
    7733
    0,00010116
    0%
    Capitalización de Mercado€70.811
    Volumen€149
    7737
    0,00007282
    16.28%
    Capitalización de Mercado€70.238
    Volumen€1899
    7746
    0,00009748
    0.05%
    Capitalización de Mercado€70.157
    Volumen€7

    Data provided by Coingecko API