monke (MONKE) Canlı Fiyat

monke logo
MONKEmonke
INR 0,137165+ 17.09%
Piyasa değeri
INR 137,14M
17.05%
Hacim (24s)
INR 12.138.873
0.66%
Dolaşımdaki miktar
999.971.430 MONKE
Yayın tarihi
-

Data provided by Coingecko API

MONKE Fiyat İstatistikleri

Fiyat / monke Fiyatı Bugün

monke Fiyatı
INR 0,137165

Fiyat Değişimi

INR 0,02002105
17.09%
24s Düşük / 24s Yüksek
INR 0,109402 / INR 0,143312

Alım Satım Hacmi

INR 12.138.873
0.66%
Hacim / Piyasa Değeri
0,088516683
Piyasa hakimiyeti
0,000039663902%
Piyasa sıralaması
#3626

monke Arzı

Daloşımdaki Arz
999.971.430,937 MONKE
Toplam Arz
999.971.430,937 MONKE
Maks Arz
1.000.000.000 MONKE

monke piyasa değeri

Piyasa Değeri
INR 137.136.560
17.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 137.136.560
20.74%

Dünkü monke Fiyatı

Dünkü Düşük / Yüksek
INR 0,11286463 / INR 0,11430795
Dünkü Açılış / Kapanış
INR 0,11430795 / INR 0,11286463
Dünkü Değişim
20.76%
Dünkü Hacim
INR 7.110.622,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012178472 / INR 0,0016944414
30g Düşük/30g Yüksek
INR 0,11257373 / INR 0,12525335
90g Düşük/90g Yüksek
INR 0,10953077 / INR 0,14027158
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10636523 / INR 0,14936839
Tüm Zamanlar YüksekAğu 6, 2025 (1 ay önce)
INR 0,686683
79.91%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
INR 0,080241
71.92%

Data provided by Coingecko API

MONKE'den INR'ye Dönüştürücü

monke
monkeMONKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONKE Safely with 3Commas

Use a proven backtested strategy for MONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı monke Fiyat Tablosu (MONKE'den INR'ye)

    MONKEINR TradingView tarafından

    monke Borsaları

    Instant crypto to crypto exchange coming soon!

    monke Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,118593
    INR 0
    INR 0,125253
    INR 0,112574
    08.09.2025
    INR 0,114123
    INR 0,118593
    INR 0,126285
    INR 0,11084
    07.09.2025
    INR 0,128088
    INR 0,114123
    INR 0,128088
    INR 0,109531
    06.09.2025
    INR 0,136987
    INR 0,128088
    INR 0,140272
    INR 0,124103
    05.09.2025
    INR 0,118822
    INR 0,136987
    INR 0,149368
    INR 0,115454
    04.09.2025
    INR 0,118068
    INR 0,118822
    INR 0,132225
    INR 0,107349
    03.09.2025
    INR 0,113762
    INR 0,118068
    INR 0,136451
    INR 0,106365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 39 saniye

    Explore Our Other Products for MONKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.296
    0.28%
    Piyasa değeriINR 2,24T
    HacimINR 44,8B
    2
    INR 4.331,06
    0.39%
    Piyasa değeriINR 522,6B
    HacimINR 25,5B
    3
    INR 2,97
    1.16%
    Piyasa değeriINR 177,12B
    HacimINR 4,4B
    5
    INR 884,15
    0.42%
    Piyasa değeriINR 123,04B
    HacimINR 1,07B
    6
    INR 220,07
    1.23%
    Piyasa değeriINR 119,17B
    HacimINR 9,18B
    9
    INR 0,2401
    0.68%
    Piyasa değeriINR 36,22B
    HacimINR 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3623
    INR 0,206894
    3.54%
    Piyasa değeriINR 137,69M
    HacimINR 49.236
    3624
    INR 0,143378
    30.54%
    Piyasa değeriINR 137,56M
    HacimINR 135,67M
    3625
    INR 3,12
    0.89%
    Piyasa değeriINR 137,24M
    HacimINR 1,57M
    3627
    Piyasa değeriINR 137,01M
    HacimINR 1,51M
    3628
    INR 0,00000004
    5.26%
    Piyasa değeriINR 137M
    HacimINR 38.397

    Data provided by Coingecko API