monke (MONKE) Live Price

monke logo
MONKEmonke
INR 0.269769+ 8.92%
Market Cap
INR 269.76M
10.31%
Volume (24)
INR 35,084,042
0.78%
Circulating Supply
999,975,090 MONKE
Issue Date
-

Data provided by Coingecko API

MONKE price Statistics

monke Price Today

monke Price
INR 0.269769

Price Change

INR 0.02210298
8.92%
24h Low / 24h High
INR 0.246863 / INR 0.302296

Trading Volume

INR 35,084,042
0.78%
Volume / Market Cap
0.13005494
Market Dominance
0.000079243291%
Market Rank
#2865

monke Supply

Circulating Supply
999,975,092.437 MONKE
Total Supply
999,975,092.437 MONKE
Max Supply
1,000,000,000 MONKE

monke Market Cap

Market Cap
INR 269,763,240
10.31%

Fully Diluted
Market Cap

INR 269,763,240
0.98%

monke Price Yesterday

Yesterday's Low / High
INR 0.27141051 / INR 0.27345679
Yesterday's Open / Close
INR 0.27141051 / INR 0.27345679
Yesterday's Change
0.98%
Yesterday's Volume
INR 31,874,127

monke Price History

7d Low / 7d High
INR 0.0024144591 / INR 0.003346265
30d Low / 30d High
INR 0.21073967 / INR 0.27345679
90d Low / 90d High
INR 0.21073967 / INR 0.27345679
52 Week Low / 52 Week High
INR 0.21073967 / INR 0.27757085
All Time HighAug 6, 2025 (17 days ago)
INR 0.686683
60.71%
All Time LowJul 1, 2025 (1 months ago)
INR 0.080241
236.20%

Data provided by Coingecko API

MONKE to INR converter

monke
monkeMONKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONKE Safely with 3Commas

Use a proven backtested strategy for MONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time monke Price Chart (MONKE to INR)

    MONKEINR by TradingView

    monke Exchanges

    Instant crypto to crypto exchange coming soon!

    monke Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.225836
    INR 0
    INR 0.273457
    INR 0.220158
    8/21/2025
    INR 0.249837
    INR 0.225836
    INR 0.249837
    INR 0.21074
    8/20/2025
    INR 0.218123
    INR 0.249837
    INR 0.262869
    INR 0.212363
    8/19/2025
    INR 0.253331
    INR 0.218123
    INR 0.256557
    INR 0.212379
    8/18/2025
    INR 0.268385
    INR 0.253331
    INR 0.277571
    INR 0.236559
    8/17/2025
    INR 0.255602
    INR 0.268385
    INR 0.272926
    INR 0.239287
    8/16/2025
    INR 0.232693
    INR 0.255602
    INR 0.276653
    INR 0.216353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 30 minutes and 36 seconds

    Explore Our Other Products for MONKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,977
    0.05%
    Market CapINR 2.29T
    VolumeINR 41.9B
    2
    INR 4,746.84
    3.62%
    Market CapINR 572.07B
    VolumeINR 56.63B
    3
    INR 3.02
    1.04%
    Market CapINR 179.65B
    VolumeINR 7.9B
    5
    INR 890.26
    2.51%
    Market CapINR 123.97B
    VolumeINR 2.36B
    6
    INR 202.31
    6.90%
    Market CapINR 109.23B
    VolumeINR 11.83B
    9
    INR 0.236192
    4.94%
    Market CapINR 35.51B
    VolumeINR 4.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2859
    INR 0.331762
    0.80%
    Market CapINR 270.33M
    VolumeINR 391,252
    2862
    INR 0.177026
    7.75%
    Market CapINR 270.12M
    VolumeINR 9.04M
    2860
    INR 6.87
    7.89%
    Market CapINR 270.02M
    VolumeINR 7.37M
    2863
    INR 0.538346
    4.36%
    Market CapINR 269.5M
    VolumeINR 15.9M
    2864
    INR 0.269539
    4.71%
    Market CapINR 269.43M
    VolumeINR 12.86M

    Data provided by Coingecko API