Moonchain (MCH) Canlı Fiyat

Moonchain logo
MCHMoonchain
BRL 0,161872+ 40.30%
Piyasa değeri
BRL 39,11M
40.42%
Hacim (24s)
BRL 1.963.923.200
1.10%
Dolaşımdaki miktar
241.600.000 MCH
Yayın tarihi
-

Data provided by Coingecko API

MCH Fiyat İstatistikleri

Fiyat / Moonchain Fiyatı Bugün

Moonchain Fiyatı
BRL 0,161872

Fiyat Değişimi

BRL 0,04649289
40.30%
24s Düşük / 24s Yüksek
BRL 0,114305 / BRL 0,162719

Alım Satım Hacmi

BRL 1.963.923.200
1.10%
Hacim / Piyasa Değeri
50,219025
Piyasa hakimiyeti
0,00018205201%
Piyasa sıralaması
#2015

Moonchain Arzı

Daloşımdaki Arz
241.600.000 MCH
Toplam Arz
999.999.999 MCH
Maks Arz
999.999.999 MCH

Moonchain piyasa değeri

Piyasa Değeri
BRL 39.107.154
40.42%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 161.867.360
13.51%

Dünkü Moonchain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,14165661 / BRL 0,14354126
Dünkü Açılış / Kapanış
BRL 0,14165661 / BRL 0,14354126
Dünkü Değişim
13.52%
Dünkü Hacim
BRL 1.644.746.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020862895 / BRL 0,051945758
30g Düşük/30g Yüksek
BRL 0,11298718 / BRL 0,15492728
90g Düşük/90g Yüksek
BRL 0,1415157 / BRL 0,14354126
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11298718 / BRL 0,28430952
Tüm Zamanlar YüksekEyl 3, 2025 (3 gün önce)
BRL 0,28875
43.92%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
BRL 0,112916
43.40%

Data provided by Coingecko API

MCH'den BRL'ye Dönüştürücü

Moonchain
MoonchainMCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCH Safely with 3Commas

Use a proven backtested strategy for MCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonchain Fiyat Tablosu (MCH'den BRL'ye)

    MCHBRL TradingView tarafından

    Moonchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonchain Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,135542
    BRL 0
    BRL 0,154927
    BRL 0,112987
    05.09.2025
    BRL 0,117404
    BRL 0,135542
    BRL 0,188188
    BRL 0,113815
    04.09.2025
    BRL 0,211918
    BRL 0,117404
    BRL 0,235571
    BRL 0,188009
    03.09.2025
    BRL 0,28431
    BRL 0,211918
    BRL 0,28431
    BRL 0,235839

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 0 dakika ve 17 saniye

    Explore Our Other Products for MCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.528
    0.22%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,48B
    2
    BRL 4.284,51
    0.41%
    Piyasa değeriBRL 517,62B
    HacimBRL 14,22B
    4
    BRL 2,82
    0.16%
    Piyasa değeriBRL 168,12B
    HacimBRL 1,61B
    5
    BRL 866,89
    0.99%
    Piyasa değeriBRL 120,53B
    HacimBRL 926,52M
    6
    BRL 202,41
    0.02%
    Piyasa değeriBRL 109,77B
    HacimBRL 2,89B
    9
    BRL 0,22
    0.46%
    Piyasa değeriBRL 32,7B
    HacimBRL 973,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2016
    BRL 0,00031831
    2.71%
    Piyasa değeriBRL 39,12M
    HacimBRL 85.020
    2017
    BRL 0,77
    1.08%
    Piyasa değeriBRL 39,11M
    HacimBRL 198.318
    2019
    Piyasa değeriBRL 39,1M
    HacimBRL 10,37M
    2022
    Piyasa değeriBRL 38,78M
    HacimBRL 110
    2021
    BRL 0,00145254
    5.38%
    Piyasa değeriBRL 38,75M
    HacimBRL 327.047

    Data provided by Coingecko API