Moonray (MNRY) Canlı Fiyat

Moonray logo
MNRYMoonray
GBP 0,001492+ 3.49%
Piyasa değeri
GBP 292.424
5.62%
Hacim (24s)
GBP 62.403
31.70%
Dolaşımdaki miktar
192.086.030 MNRY
Yayın tarihi
-

Data provided by Coingecko API

MNRY Fiyat İstatistikleri

Fiyat / Moonray Fiyatı Bugün

Moonray Fiyatı
GBP 0,00149157

Fiyat Değişimi

GBP 0,00005026
3.49%
24s Düşük / 24s Yüksek
GBP 0,0013719 / GBP 0,00153918

Alım Satım Hacmi

GBP 62.403
31.70%
Hacim / Piyasa Değeri
0,21339904
Piyasa hakimiyeti
0,0000099850414%
Piyasa sıralaması
#5450

Moonray Arzı

Daloşımdaki Arz
192.086.026,5 MNRY
Toplam Arz
1.000.000.000 MNRY
Maks Arz
1.000.000.000 MNRY

Moonray piyasa değeri

Piyasa Değeri
GBP 292.424
5.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.522.361
6.79%

Dünkü Moonray Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014132716 / GBP 0,0014377446
Dünkü Açılış / Kapanış
GBP 0,0014132716 / GBP 0,0014377446
Dünkü Değişim
4.63%
Dünkü Hacim
GBP 96.035,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0018039687 / GBP 0,0028355982
30g Düşük/30g Yüksek
GBP 0,0013722496 / GBP 0,0017234618
90g Düşük/90g Yüksek
GBP 0,0013722496 / GBP 0,0017823959
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0013374335 / GBP 0,0021971763
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
GBP 0,156128
99.03%
Tüm Zamanlar DüşükAğu 29, 2025 (5 gün önce)
GBP 0,00130697
16.12%

Data provided by Coingecko API

MNRY'den GBP'ye Dönüştürücü

Moonray
MoonrayMNRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonray Fiyat Tablosu (MNRY'den GBP'ye)

    MNRYGBP TradingView tarafından

    Moonray Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonray Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,001548
    GBP 0
    GBP 0,001723
    GBP 0,001372
    01.09.2025
    GBP 0,001613
    GBP 0,001548
    GBP 0,001613
    GBP 0,001473
    31.08.2025
    GBP 0,001646
    GBP 0,001613
    GBP 0,001646
    GBP 0,001493
    30.08.2025
    GBP 0,001767
    GBP 0,001646
    GBP 0,001887
    GBP 0,001451
    29.08.2025
    GBP 0,001535
    GBP 0,001767
    GBP 0,001896
    GBP 0,001337
    28.08.2025
    GBP 0,001972
    GBP 0,001535
    GBP 0,002013
    GBP 0,001417
    27.08.2025
    GBP 0,002194
    GBP 0,001972
    GBP 0,002197
    GBP 0,002075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 58 saniye

    Explore Our Other Products for MNRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.862
    0.54%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,01B
    2
    GBP 4.449,33
    2.78%
    Piyasa değeriGBP 538,05B
    HacimGBP 30,69B
    3
    GBP 2,84
    0.04%
    Piyasa değeriGBP 169,23B
    HacimGBP 4,45B
    5
    GBP 854
    0.12%
    Piyasa değeriGBP 118,95B
    HacimGBP 879M
    6
    GBP 208,81
    0.58%
    Piyasa değeriGBP 112,91B
    HacimGBP 7,35B
    9
    GBP 0,220732
    2.63%
    Piyasa değeriGBP 33,32B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5446
    GBP 0,00290338
    0%
    Piyasa değeriGBP 290.338
    HacimGBP 0
    5448
    GBP 0,0002929
    2.30%
    Piyasa değeriGBP 292.543
    HacimGBP 20.038
    Piyasa değeriGBP 292.482
    HacimGBP 30.608
    5459
    GBP 0,00029256
    6.26%
    Piyasa değeriGBP 292.174
    HacimGBP 1.801
    5451
    GBP 0
    2.21%
    Piyasa değeriGBP 292.159
    HacimGBP 3

    Data provided by Coingecko API