Moonveil (MORE) Canlı Fiyat

Moonveil logo
MOREMoonveil
0,082748 -3.22%
Piyasa değeri
€14,9M
3.09%
Hacim (24s)
13.557.106
0.35%
Dolaşımdaki miktar
179.890.000 MORE
Yayın tarihi
-

Data provided by Coingecko API

MORE Fiyat İstatistikleri

Fiyat / Moonveil Fiyatı Bugün

Moonveil Fiyatı
€0,082748

Fiyat Değişimi

€-0,0027522414
3.22%
24s Düşük / 24s Yüksek
€0,082798 / €0,087566

Alım Satım Hacmi

€13.557.106
0.35%
Hacim / Piyasa Değeri
0,90957956
Piyasa hakimiyeti
0,0004352951%
Piyasa sıralaması
#1389

Moonveil Arzı

Daloşımdaki Arz
179.890.000 MORE
Toplam Arz
1.000.000.000 MORE
Maks Arz
1.000.000.000 MORE

Moonveil piyasa değeri

Piyasa Değeri
€14.904.805
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

€82.855.108
1.18%

Dünkü Moonveil Fiyatı

Dünkü Düşük / Yüksek
€0,083470577 / €0,084220975
Dünkü Açılış / Kapanış
€0,084220975 / €0,083470577
Dünkü Değişim
1.31%
Dünkü Hacim
€16.314.193

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,097642785 / €0,10664423
30g Düşük/30g Yüksek
€0,083374733 / €0,087966797
90g Düşük/90g Yüksek
€0,083374733 / €0,091423355
52 Hafta Düşük / 52 Hafta Yüksek
€0,083374733 / €0,091428982
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
€0,110198
24.84%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
€0,01608927
414.77%

Data provided by Coingecko API

MORE'den EUR'ye Dönüştürücü

Moonveil
MoonveilMORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORE Safely with 3Commas

Use a proven backtested strategy for MORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonveil Fiyat Tablosu (MORE'den EUR'ye)

    MOREEUR TradingView tarafından

    Moonveil Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonveil Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,086864
    €0
    €0,087428
    €0,083375
    31.08.2025
    €0,088304
    €0,086864
    €0,089259
    €0,086502
    30.08.2025
    €0,08581
    €0,088304
    €0,089923
    €0,08581
    29.08.2025
    €0,089723
    €0,08581
    €0,091429
    €0,085398
    28.08.2025
    €0,086428
    €0,089723
    €0,091244
    €0,086252
    27.08.2025
    €0,088211
    €0,086428
    €0,088211
    €0,086225
    26.08.2025
    €0,086348
    €0,088211
    €0,088092
    €0,085114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 17 dakika ve 8 saniye

    Explore Our Other Products for MORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.183
    2.09%
    Piyasa değeri€2,19T
    Hacim€42,69B
    2
    4.386,07
    0.29%
    Piyasa değeri€528,87B
    Hacim€31,09B
    4
    2,81
    2.76%
    Piyasa değeri€166,74B
    Hacim€7,16B
    5
    852,55
    0.16%
    Piyasa değeri€118,7B
    Hacim€1,53B
    6
    202,91
    2.17%
    Piyasa değeri€109,75B
    Hacim€6,88B
    9
    0,21
    1.73%
    Piyasa değeri€32,23B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1386
    0,88
    0.11%
    Piyasa değeri€15M
    Hacim€199.430
    1387
    0,82
    1.39%
    Piyasa değeri€14,94M
    Hacim€460.070
    1388
    1,49
    3.31%
    Piyasa değeri€14,92M
    Hacim€236.698
    Piyasa değeri€14,83M
    Hacim€127.213
    1391
    0,0027509
    6.41%
    Piyasa değeri€14,74M
    Hacim€54.193

    Data provided by Coingecko API