Moonveil (MORE) Canlı Fiyat

Moonveil logo
MOREMoonveil
GBP 0,07377+ 1.47%
Piyasa değeri
GBP 13,27M
1.54%
Hacim (24s)
GBP 20.714.407
2.09%
Dolaşımdaki miktar
179.890.000 MORE
Yayın tarihi
-

Data provided by Coingecko API

MORE Fiyat İstatistikleri

Fiyat / Moonveil Fiyatı Bugün

Moonveil Fiyatı
GBP 0,07377

Fiyat Değişimi

GBP 0,00106619
1.47%
24s Düşük / 24s Yüksek
GBP 0,071363 / GBP 0,07538

Alım Satım Hacmi

GBP 20.714.407
2.09%
Hacim / Piyasa Değeri
1,5605457
Piyasa hakimiyeti
0,00045324485%
Piyasa sıralaması
#1403

Moonveil Arzı

Daloşımdaki Arz
179.890.000 MORE
Toplam Arz
1.000.000.000 MORE
Maks Arz
1.000.000.000 MORE

Moonveil piyasa değeri

Piyasa Değeri
GBP 13.273.823
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 73.788.556
1.81%

Dünkü Moonveil Fiyatı

Dünkü Düşük / Yüksek
GBP 0,072441459 / GBP 0,072508813
Dünkü Açılış / Kapanış
GBP 0,072508813 / GBP 0,072441459
Dünkü Değişim
1.79%
Dünkü Hacim
GBP 12.529.856

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,095767695 / GBP 0,10664423
30g Düşük/30g Yüksek
GBP 0,07153635 / GBP 0,073582757
90g Düşük/90g Yüksek
GBP 0,07153635 / GBP 0,078115591
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,07153635 / GBP 0,079027376
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
GBP 0,095909
23.07%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
GBP 0,01374357
436.87%

Data provided by Coingecko API

MORE'den GBP'ye Dönüştürücü

Moonveil
MoonveilMORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORE Safely with 3Commas

Use a proven backtested strategy for MORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonveil Fiyat Tablosu (MORE'den GBP'ye)

    MOREGBP TradingView tarafından

    Moonveil Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonveil Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,0727
    GBP 0
    GBP 0,073583
    GBP 0,071536
    01.09.2025
    GBP 0,0752
    GBP 0,0727
    GBP 0,075796
    GBP 0,072088
    31.08.2025
    GBP 0,07642
    GBP 0,0752
    GBP 0,078116
    GBP 0,074911
    30.08.2025
    GBP 0,074249
    GBP 0,07642
    GBP 0,077815
    GBP 0,074249
    29.08.2025
    GBP 0,077573
    GBP 0,074249
    GBP 0,079027
    GBP 0,073962
    28.08.2025
    GBP 0,074545
    GBP 0,077573
    GBP 0,078747
    GBP 0,074374
    27.08.2025
    GBP 0,076176
    GBP 0,074545
    GBP 0,076176
    GBP 0,074357

    Data provided by Coingecko API

    Explore Our Other Products for MORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.154
    0.80%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,58B
    2
    GBP 4.470,43
    3.76%
    Piyasa değeriGBP 539,49B
    HacimGBP 30,67B
    3
    GBP 2,86
    0.51%
    Piyasa değeriGBP 169,96B
    HacimGBP 4,47B
    5
    GBP 853,58
    0.16%
    Piyasa değeriGBP 118,8B
    HacimGBP 876,04M
    6
    GBP 209,56
    1.12%
    Piyasa değeriGBP 113,38B
    HacimGBP 7,33B
    9
    GBP 0,221738
    4.18%
    Piyasa değeriGBP 33,46B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1400
    GBP 0,742097
    0.46%
    Piyasa değeriGBP 13,3M
    HacimGBP 586.908
    1396
    GBP 0,04764433
    0.88%
    Piyasa değeriGBP 13,29M
    HacimGBP 2,55M
    Piyasa değeriGBP 13,29M
    HacimGBP 754.997
    1404
    GBP 0,00745212
    11.16%
    Piyasa değeriGBP 13,23M
    HacimGBP 56.266
    1390
    GBP 0,01324946
    8.65%
    Piyasa değeriGBP 13,25M
    HacimGBP 358.629

    Data provided by Coingecko API