Moosecoin (MOOSE) Canlı Fiyat

Moosecoin logo
MOOSEMoosecoin
JPY 0,012053+ 0.99%
Piyasa değeri
JPY 11,51M
1.37%
Hacim (24s)
JPY 96.412
250.29%
Dolaşımdaki miktar
955.098.810 MOOSE
Yayın tarihi
-

Data provided by Coingecko API

MOOSE Fiyat İstatistikleri

Fiyat / Moosecoin Fiyatı Bugün

Moosecoin Fiyatı
JPY 0,01205262

Fiyat Değişimi

JPY 0,00011868
0.99%
24s Düşük / 24s Yüksek
JPY 0,01160909 / JPY 0,01226675

Alım Satım Hacmi

JPY 96.412
250.29%
Hacim / Piyasa Değeri
0,0083765052
Piyasa hakimiyeti
0,0000019731728%
Piyasa sıralaması
#7969

Moosecoin Arzı

Daloşımdaki Arz
955.098.805,792 MOOSE
Toplam Arz
999.047.452,855 MOOSE
Maks Arz
1.000.000.000 MOOSE

Moosecoin piyasa değeri

Piyasa Değeri
JPY 11.509.812
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.039.433
2.07%

Dünkü Moosecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011794004 / JPY 0,011819776
Dünkü Açılış / Kapanış
JPY 0,011794004 / JPY 0,011819776
Dünkü Değişim
2.08%
Dünkü Hacim
JPY 50.496,411

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000067890398 / JPY 0,000082945814
30g Düşük/30g Yüksek
JPY 0,011674941 / JPY 0,012055403
90g Düşük/90g Yüksek
JPY 0,010022199 / JPY 0,012250345
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010006841 / JPY 0,012250345
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
JPY 0,625888
98.07%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
JPY 0,00727196
65.74%

Data provided by Coingecko API

MOOSE'den JPY'ye Dönüştürücü

Moosecoin
MoosecoinMOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOSE Safely with 3Commas

Use a proven backtested strategy for MOOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moosecoin Fiyat Tablosu (MOOSE'den JPY'ye)

    MOOSEJPY TradingView tarafından

    Moosecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Moosecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,011855
    JPY 0
    JPY 0,012055
    JPY 0,011675
    07.09.2025
    JPY 0,010568
    JPY 0
    JPY 0,011718
    JPY 0,010533
    06.09.2025
    JPY 0,01007
    JPY 0,010568
    JPY 0,010725
    JPY 0,010022
    05.09.2025
    JPY 0,010857
    JPY 0,01007
    JPY 0,01119
    JPY 0,010007
    04.09.2025
    JPY 0,011582
    JPY 0,010857
    JPY 0,011582
    JPY 0,01078
    03.09.2025
    JPY 0,010538
    JPY 0,011582
    JPY 0,011933
    JPY 0,010034

    Data provided by Coingecko API

    Explore Our Other Products for MOOSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.369
    0.22%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,74B
    2
    JPY 4.332,38
    0.22%
    Piyasa değeriJPY 522,82B
    HacimJPY 25,88B
    3
    JPY 2,97
    1.13%
    Piyasa değeriJPY 177,15B
    HacimJPY 4,45B
    5
    JPY 884,42
    0.45%
    Piyasa değeriJPY 123,09B
    HacimJPY 1,07B
    6
    JPY 220,09
    1.37%
    Piyasa değeriJPY 119,29B
    HacimJPY 9,15B
    9
    JPY 0,240343
    0.85%
    Piyasa değeriJPY 36,24B
    HacimJPY 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 11,52M
    HacimJPY 6.925
    7967
    JPY 0,01424902
    1.35%
    Piyasa değeriJPY 11,51M
    HacimJPY 72.126
    7968
    JPY 0,02173917
    0.01%
    Piyasa değeriJPY 11,51M
    HacimJPY 776.674
    7970
    JPY 0,052743
    0.09%
    Piyasa değeriJPY 11,48M
    HacimJPY 46.803
    7971
    JPY 0,248131
    0.41%
    Piyasa değeriJPY 11,47M
    HacimJPY 1.204

    Data provided by Coingecko API