Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
JPY 0.014074+ 0.63%
Market Cap
JPY 13.44M
1.81%
Volume (24)
JPY 190,975
11.20%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
JPY 0.01407358

Price Change

JPY 0.00008859
0.63%
24h Low / 24h High
JPY 0.01348561 / JPY 0.01441586

Trading Volume

JPY 190,975
11.20%
Volume / Market Cap
0.014207692
Market Dominance
0.0000032856208%
Market Rank
#6184

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,076,692.495 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
JPY 13,441,662
1.81%

Fully Diluted
Market Cap

JPY 14,060,588
0.92%

Moosecoin Price Yesterday

Yesterday's Low / High
JPY 0.014174371 / JPY 0.014233525
Yesterday's Open / Close
JPY 0.014233525 / JPY 0.014174371
Yesterday's Change
0.92%
Yesterday's Volume
JPY 188,528.22

Moosecoin Price History

7d Low / 7d High
JPY 0.000077655203 / JPY 0.00011277698
30d Low / 30d High
JPY 0.011882984 / JPY 0.01425692
90d Low / 90d High
JPY 0.011293435 / JPY 0.016842439
52 Week Low / 52 Week High
JPY 0.011293435 / JPY 0.016891906
All Time HighJan 18, 2025 (2 months ago)
JPY 0.625888
97.75%
All Time LowApr 3, 2025 (2 days ago)
JPY 0.00976204
44.21%

Data provided by Coingecko API

MOOSE to JPY converter

Moosecoin
MoosecoinMOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to JPY)

MOOSEJPY by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (JPY)

Date
4/4/2025
JPY 0.012228
JPY 0
JPY 0.014257
JPY 0.011883
4/3/2025
JPY 0.013357
JPY 0.012228
JPY 0.014067
JPY 0.011293
4/2/2025
JPY 0.015678
JPY 0.013357
JPY 0.016842
JPY 0.013577
4/1/2025
JPY 0.015259
JPY 0.015678
JPY 0.016048
JPY 0.015112
3/31/2025
JPY 0.015761
JPY 0.015259
JPY 0.016135
JPY 0.01501
3/30/2025
JPY 0.015924
JPY 0.015761
JPY 0.016892
JPY 0.015397
3/29/2025
JPY 0.016407
JPY 0.015924
JPY 0.016541
JPY 0.015773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,699
0.59%
Market CapJPY 1.64T
VolumeJPY 20.12B
2
JPY 1,784.48
0.50%
Market CapJPY 215.33B
VolumeJPY 9.07B
4
JPY 2.13
0.49%
Market CapJPY 123.84B
VolumeJPY 2.41B
5
JPY 592.69
0.08%
Market CapJPY 86.5B
VolumeJPY 430.49M
6
JPY 117.78
2.28%
Market CapJPY 60.66B
VolumeJPY 3.06B
8
JPY 0.167207
0.78%
Market CapJPY 24.86B
VolumeJPY 872.17M

Data provided by Coingecko API

More Cryptocurrencies

6174
JPY 0.01346109
1.45%
Market CapJPY 13.39M
VolumeJPY 59,296
6176
JPY 0.01407812
1.84%
Market CapJPY 13.37M
VolumeJPY 191,037
6182
JPY 0.374754
0.62%
Market CapJPY 13.35M
VolumeJPY 2.26M
6186
JPY 5.03
0%
Market CapJPY 13.29M
VolumeJPY 265
6187
JPY 0.01162768
10.53%
Market CapJPY 13.28M
VolumeJPY 291,699

Data provided by Coingecko API