Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
JPY 0.009418+ 4.01%
Market Cap
JPY 8.94M
3.30%
Volume (24)
JPY 1,459,619
4.39%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
JPY 0.00941798

Price Change

JPY 0.00036337
4.01%
24h Low / 24h High
JPY 0.00876623 / JPY 0.01153777

Trading Volume

JPY 1,459,619
4.39%
Volume / Market Cap
0.163292
Market Dominance
0.0000015764864%
Market Rank
#7827

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,061,806.99 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
JPY 8,938,705
3.30%

Fully Diluted
Market Cap

JPY 9,350,152
1.68%

Moosecoin Price Yesterday

Yesterday's Low / High
JPY 0.0094178438 / JPY 0.0096196433
Yesterday's Open / Close
JPY 0.0094178438 / JPY 0.0096196433
Yesterday's Change
1.06%
Yesterday's Volume
JPY 1,459,597.6

Moosecoin Price History

7d Low / 7d High
JPY 0.000056894907 / JPY 0.000090639426
30d Low / 30d High
JPY 0.0088042459 / JPY 0.011164369
90d Low / 90d High
JPY 0.0086395206 / JPY 0.011164369
52 Week Low / 52 Week High
JPY 0.0084505193 / JPY 0.013271198
All Time HighJan 18, 2025 (6 months ago)
JPY 0.625888
98.50%
All Time LowJul 8, 2025 (19 days ago)
JPY 0.00727196
29.46%

Data provided by Coingecko API

MOOSE to JPY converter

Moosecoin
MoosecoinMOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to JPY)

MOOSEJPY by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (JPY)

Date
7/27/2025
JPY 0.009023
JPY 0
JPY 0.011164
JPY 0.008804
7/26/2025
JPY 0.009279
JPY 0.009023
JPY 0.010219
JPY 0.009076
7/25/2025
JPY 0.008946
JPY 0.009279
JPY 0.009587
JPY 0.00864
7/24/2025
JPY 0.01044
JPY 0.008946
JPY 0.010566
JPY 0.009011
7/23/2025
JPY 0.011836
JPY 0.01044
JPY 0.013271
JPY 0.010192
7/22/2025
JPY 0.011077
JPY 0.011836
JPY 0.011639
JPY 0.010089
7/21/2025
JPY 0.008507
JPY 0.011077
JPY 0.01246
JPY 0.008451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,447
1.26%
Market CapJPY 2.38T
VolumeJPY 30.31B
2
JPY 3,871.93
3.46%
Market CapJPY 467.13B
VolumeJPY 27.38B
3
JPY 3.24
2.26%
Market CapJPY 191.78B
VolumeJPY 4.36B
5
JPY 843.35
6.37%
Market CapJPY 117.48B
VolumeJPY 2.25B
6
JPY 188.59
1.97%
Market CapJPY 101.45B
VolumeJPY 7.03B
8
JPY 0.240688
2.07%
Market CapJPY 36.16B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

7825
JPY 0.00113496
9.48%
Market CapJPY 8.96M
VolumeJPY 325,276
7851
JPY 0.01119468
1.16%
Market CapJPY 8.95M
VolumeJPY 7.12M
7826
JPY 0.00899634
3.64%
Market CapJPY 8.94M
VolumeJPY 690,634
7828
JPY 0.00893506
1.59%
Market CapJPY 8.93M
VolumeJPY 26,003
7829
JPY 0.0089091
0%
Market CapJPY 8.91M
VolumeJPY 6,803

Data provided by Coingecko API