Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
JPY 0.010411 -4.22%
Market Cap
JPY 9.94M
3.92%
Volume (24)
JPY 109,928
0.18%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
JPY 0.01041087

Price Change

JPY -0.00045825727
4.22%
24h Low / 24h High
JPY 0.01033905 / JPY 0.01134205

Trading Volume

JPY 109,928
0.18%
Volume / Market Cap
0.011055716
Market Dominance
0.0000016082256%
Market Rank
#8303

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,045,778.069 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
JPY 9,943,092
3.92%

Fully Diluted
Market Cap

JPY 10,400,604
5.70%

Moosecoin Price Yesterday

Yesterday's Low / High
JPY 0.011039705 / JPY 0.011039888
Yesterday's Open / Close
JPY 0.011039705 / JPY 0.011039888
Yesterday's Change
5.70%
Yesterday's Volume
JPY 189,324.72

Moosecoin Price History

7d Low / 7d High
JPY 0.000072885758 / JPY 0.0000915421
30d Low / 30d High
JPY 0.010818369 / JPY 0.011905216
90d Low / 90d High
JPY 0.010818369 / JPY 0.0134005
52 Week Low / 52 Week High
JPY 0.010818369 / JPY 0.0134005
All Time HighJan 18, 2025 (8 months ago)
JPY 0.625888
98.34%
All Time LowJul 8, 2025 (2 months ago)
JPY 0.00727196
43.28%

Data provided by Coingecko API

MOOSE to JPY converter

Moosecoin
MoosecoinMOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to JPY)

MOOSEJPY by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (JPY)

Date
9/18/2025
JPY 0.011797
JPY 0
JPY 0.011905
JPY 0.010818
9/17/2025
JPY 0.013147
JPY 0.011797
JPY 0.013168
JPY 0.011267
9/16/2025
JPY 0.012687
JPY 0.013147
JPY 0.013401
JPY 0.012678
9/15/2025
JPY 0.012828
JPY 0.012687
JPY 0.01294
JPY 0.011934
9/14/2025
JPY 0.012257
JPY 0.012828
JPY 0.012579
JPY 0.012193
9/13/2025
JPY 0.013037
JPY 0.012257
JPY 0.013074
JPY 0.011249
9/12/2025
JPY 0.012547
JPY 0.013037
JPY 0.01305
JPY 0.012547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 46 minutes and 17 seconds

Explore Our Other Products for MOOSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,456
0.51%
Market CapJPY 2.32T
VolumeJPY 36.73B
2
JPY 4,517.47
1.29%
Market CapJPY 545.18B
VolumeJPY 26.65B
3
JPY 3.04
2.79%
Market CapJPY 181.14B
VolumeJPY 5.53B
5
JPY 988.25
0.37%
Market CapJPY 137.19B
VolumeJPY 2.16B
6
JPY 241.66
2.02%
Market CapJPY 130.87B
VolumeJPY 8.98B
8
JPY 0.271979
2.84%
Market CapJPY 40.97B
VolumeJPY 3.85B

Data provided by Coingecko API

More Cryptocurrencies

8300
JPY 0.12317
0.99%
Market CapJPY 9.97M
VolumeJPY 33,163
Market CapJPY 9.96M
VolumeJPY 76,745
Market CapJPY 9.93M
VolumeJPY 382
8304
JPY 0.00994345
0.21%
Market CapJPY 9.94M
VolumeJPY 7.98M
8305
Market CapJPY 9.93M
VolumeJPY 626

Data provided by Coingecko API