Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
JPY 0.334511+ 99.04%
Market Cap
JPY 319.49M
99.04%
Volume (24)
JPY 34,224,415
1.95%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
JPY 0.334511

Price Change

JPY 0.166445
99.04%
24h Low / 24h High
JPY 0.166953 / JPY 0.392858

Trading Volume

JPY 34,224,415
1.95%
Volume / Market Cap
0.10712173
Market Dominance
0.000057557201%
Market Rank
#3239

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,097,947.858 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
JPY 319,490,870
99.04%

Fully Diluted
Market Cap

JPY 334,209,060
48.60%

Moosecoin Price Yesterday

Yesterday's Low / High
JPY 0.22454462 / JPY 0.22566911
Yesterday's Open / Close
JPY 0.22454462 / JPY 0.22566911
Yesterday's Change
48.60%
Yesterday's Volume
JPY 12,532,645

Moosecoin Price History

7d Low / 7d High
JPY 0.00075558975 / JPY 0.0024032083
30d Low / 30d High
JPY 0.1631617 / JPY 0.22566911
90d Low / 90d High
JPY 0.14036537 / JPY 0.22566911
52 Week Low / 52 Week High
JPY 0.11914517 / JPY 0.22566911
All Time HighDec 13, 2024 (1 months ago)
JPY 0.505952
34.29%
All Time LowJan 11, 2025 (6 days ago)
JPY 0.119145
179.04%

Data provided by Coingecko API

MOOSE to JPY converter

Moosecoin
MoosecoinMOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to JPY)

MOOSEJPY by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (JPY)

Date
1/17/2025
JPY 0.165699
JPY 0
JPY 0.225669
JPY 0.163162
1/16/2025
JPY 0.176818
JPY 0.165699
JPY 0.194712
JPY 0.163895
1/15/2025
JPY 0.18124
JPY 0.176818
JPY 0.186712
JPY 0.161028
1/14/2025
JPY 0.148971
JPY 0.18124
JPY 0.196597
JPY 0.140365
1/13/2025
JPY 0.155685
JPY 0.148971
JPY 0.158923
JPY 0.130809
1/12/2025
JPY 0.13227
JPY 0.155685
JPY 0.161858
JPY 0.12872
1/11/2025
JPY 0.139841
JPY 0.13227
JPY 0.150706
JPY 0.119145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,524
2.11%
Market CapJPY 2.05T
VolumeJPY 66.8B
2
JPY 3,319.76
1.42%
Market CapJPY 400.04B
VolumeJPY 29.17B
3
JPY 3.16
5.40%
Market CapJPY 181.61B
VolumeJPY 11.62B
5
JPY 236.87
11.34%
Market CapJPY 115.36B
VolumeJPY 10.71B
6
JPY 705.42
1.66%
Market CapJPY 102.91B
VolumeJPY 1.24B
7
JPY 0.401622
4.09%
Market CapJPY 59.24B
VolumeJPY 7.86B

Data provided by Coingecko API

More Cryptocurrencies

3236
JPY 0.068409
14.92%
Market CapJPY 321.24M
VolumeJPY 3.28M
3237
JPY 16.34
4.82%
Market CapJPY 320.06M
VolumeJPY 23.44M
3238
JPY 0.319163
16.27%
Market CapJPY 319.64M
VolumeJPY 17.61M
3240
JPY 0.353798
36.50%
Market CapJPY 319.19M
VolumeJPY 155.39M
3241
JPY 0.101129
2.25%
Market CapJPY 319.05M
VolumeJPY 10.87M

Data provided by Coingecko API