Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
JPY 0.014317 -3.75%
Market Cap
JPY 13.67M
3.58%
Volume (24)
JPY 368,115
0.12%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
JPY 0.01431697

Price Change

JPY -0.00055851426
3.75%
24h Low / 24h High
JPY 0.01260314 / JPY 0.01494446

Trading Volume

JPY 368,115
0.12%
Volume / Market Cap
0.026920568
Market Dominance
0.0000027648567%
Market Rank
#6558

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,065,857.853 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
JPY 13,674,117
3.58%

Fully Diluted
Market Cap

JPY 14,303,592
11.40%

Moosecoin Price Yesterday

Yesterday's Low / High
JPY 0.012844139 / JPY 0.012858954
Yesterday's Open / Close
JPY 0.012844139 / JPY 0.012858954
Yesterday's Change
11.40%
Yesterday's Volume
JPY 192,845.04

Moosecoin Price History

7d Low / 7d High
JPY 0.000088210534 / JPY 0.00011068573
30d Low / 30d High
JPY 0.012816461 / JPY 0.01491982
90d Low / 90d High
JPY 0.012816461 / JPY 0.015454015
52 Week Low / 52 Week High
JPY 0.012816461 / JPY 0.018034457
All Time HighJan 18, 2025 (4 months ago)
JPY 0.625888
97.71%
All Time LowApr 3, 2025 (1 months ago)
JPY 0.00976204
46.66%

Data provided by Coingecko API

MOOSE to JPY converter

Moosecoin
MoosecoinMOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to JPY)

MOOSEJPY by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (JPY)

Date
5/18/2025
JPY 0.014032
JPY 0
JPY 0.01492
JPY 0.012816
5/17/2025
JPY 0.014248
JPY 0.014032
JPY 0.014339
JPY 0.013689
5/16/2025
JPY 0.014027
JPY 0.014248
JPY 0.015313
JPY 0.014027
5/15/2025
JPY 0.015657
JPY 0.014027
JPY 0.015763
JPY 0.013754
5/14/2025
JPY 0.015983
JPY 0.015657
JPY 0.016237
JPY 0.015129
5/13/2025
JPY 0.015305
JPY 0.015983
JPY 0.015837
JPY 0.014442
5/12/2025
JPY 0.015603
JPY 0.015305
JPY 0.018034
JPY 0.014649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.48%
Market CapJPY 2.08T
VolumeJPY 48.15B
2
JPY 2,467.49
3.91%
Market CapJPY 297.8B
VolumeJPY 33.67B
4
JPY 2.35
3.82%
Market CapJPY 137.57B
VolumeJPY 3.65B
5
JPY 645.01
1.12%
Market CapJPY 94.11B
VolumeJPY 1.04B
6
JPY 163.85
6.73%
Market CapJPY 85.17B
VolumeJPY 6.58B
8
JPY 0.220812
5.93%
Market CapJPY 32.95B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

6559
JPY 0.01367879
4.35%
Market CapJPY 13.68M
VolumeJPY 45,222
6556
JPY 0.01441853
6.23%
Market CapJPY 13.67M
VolumeJPY 26,530
Market CapJPY 13.67M
VolumeJPY 169
6560
JPY 0.616927
0%
Market CapJPY 13.69M
VolumeJPY 4,003
6561
Market CapJPY 13.65M
VolumeJPY 189,928

Data provided by Coingecko API