Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
JPY 0.010566 -5.53%
Market Cap
JPY 10.09M
5.74%
Volume (24)
JPY 176,847
0.47%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
JPY 0.0105662

Price Change

JPY -0.00061828623
5.53%
24h Low / 24h High
JPY 0.01022777 / JPY 0.01140659

Trading Volume

JPY 176,847
0.47%
Volume / Market Cap
0.017523899
Market Dominance
0.0000020624068%
Market Rank
#7138

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,064,095.563 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
JPY 10,091,761
5.74%

Fully Diluted
Market Cap

JPY 10,556,307
1.45%

Moosecoin Price Yesterday

Yesterday's Low / High
JPY 0.010390708 / JPY 0.010439686
Yesterday's Open / Close
JPY 0.010390708 / JPY 0.010439686
Yesterday's Change
1.45%
Yesterday's Volume
JPY 160,927.72

Moosecoin Price History

7d Low / 7d High
JPY 0.00006599528 / JPY 0.000085339106
30d Low / 30d High
JPY 0.010276203 / JPY 0.011392022
90d Low / 90d High
JPY 0.010193858 / JPY 0.011937733
52 Week Low / 52 Week High
JPY 0.0095105798 / JPY 0.012351812
All Time HighJan 18, 2025 (5 months ago)
JPY 0.625888
98.31%
All Time LowJun 9, 2025 (12 days ago)
JPY 0.00912223
15.66%

Data provided by Coingecko API

MOOSE to JPY converter

Moosecoin
MoosecoinMOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to JPY)

MOOSEJPY by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (JPY)

Date
6/20/2025
JPY 0.011296
JPY 0
JPY 0.011374
JPY 0.010276
6/19/2025
JPY 0.011562
JPY 0.011296
JPY 0.011594
JPY 0.01044
6/18/2025
JPY 0.01188
JPY 0.011562
JPY 0.011938
JPY 0.011515
6/17/2025
JPY 0.011416
JPY 0.01188
JPY 0.011713
JPY 0.010194
6/16/2025
JPY 0.010871
JPY 0.011416
JPY 0.012352
JPY 0.010746
6/15/2025
JPY 0.010427
JPY 0.010871
JPY 0.010857
JPY 0.010377
6/14/2025
JPY 0.011045
JPY 0.010427
JPY 0.011249
JPY 0.009511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,560
1.06%
Market CapJPY 2.06T
VolumeJPY 32.53B
2
JPY 2,425.26
3.79%
Market CapJPY 292.86B
VolumeJPY 21.57B
4
JPY 2.13
0.65%
Market CapJPY 125.51B
VolumeJPY 2B
5
JPY 643.5
0.23%
Market CapJPY 93.88B
VolumeJPY 739.26M
6
JPY 140.38
3.46%
Market CapJPY 74.59B
VolumeJPY 4.93B
9
JPY 0.163113
2.80%
Market CapJPY 24.43B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7135
JPY 0.01012789
0.01%
Market CapJPY 10.13M
VolumeJPY 215,935
7136
JPY 0.00000001
0%
Market CapJPY 10.03M
VolumeJPY 3,303
7137
Market CapJPY 10.09M
VolumeJPY 6.12M
7139
JPY 0.00012585
0.83%
Market CapJPY 10.06M
VolumeJPY 35,318
Market CapJPY 10M
VolumeJPY 2,016

Data provided by Coingecko API