MORI COIN (MORI) Canlı Fiyat

MORI COIN logo
MORIMORI COIN
JPY 7,29+ 15.24%
Piyasa değeri
JPY 6,53B
14.88%
Hacim (24s)
JPY 398.947.680
1.17%
Dolaşımdaki miktar
899.997.560 MORI
Yayın tarihi
-

Data provided by Coingecko API

MORI Fiyat İstatistikleri

Fiyat / MORI COIN Fiyatı Bugün

MORI COIN Fiyatı
JPY 7,29

Fiyat Değişimi

JPY 0,963475
15.24%
24s Düşük / 24s Yüksek
JPY 6,23 / JPY 7,25

Alım Satım Hacmi

JPY 398.947.680
1.17%
Hacim / Piyasa Değeri
0,061109223
Piyasa hakimiyeti
0,0011191958%
Piyasa sıralaması
#858

MORI COIN Arzı

Daloşımdaki Arz
899.997.557,311 MORI
Toplam Arz
999.997.764,275 MORI
Maks Arz
1.000.000.000 MORI

MORI COIN piyasa değeri

Piyasa Değeri
JPY 6.528.436.400
14.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.253.821.700
7.02%

Dünkü MORI COIN Fiyatı

Dünkü Düşük / Yüksek
JPY 6,749434 / JPY 6,8071288
Dünkü Açılış / Kapanış
JPY 6,749434 / JPY 6,8071288
Dünkü Değişim
7.55%
Dünkü Hacim
JPY 423.807.010

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033679311 / JPY 0,048788388
30g Düşük/30g Yüksek
JPY 5,7143828 / JPY 6,8071288
90g Düşük/90g Yüksek
JPY 5,0123235 / JPY 6,8071288
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,0123235 / JPY 6,8071288
Tüm Zamanlar YüksekTem 6, 2025 (2 ay önce)
JPY 28,96
75.00%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
JPY 3,24
123.77%

Data provided by Coingecko API

MORI'den JPY'ye Dönüştürücü

MORI COIN
MORI COINMORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORI Safely with 3Commas

Use a proven backtested strategy for MORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MORI COIN Fiyat Tablosu (MORI'den JPY'ye)

    MORIJPY TradingView tarafından

    MORI COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    MORI COIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 5,732056
    JPY 0
    JPY 6,807129
    JPY 5,714383
    03.09.2025
    JPY 5,393803
    JPY 5,732056
    JPY 5,941857
    JPY 5,348703
    02.09.2025
    JPY 5,322458
    JPY 5,393803
    JPY 5,598424
    JPY 5,012323
    01.09.2025
    JPY 5,583624
    JPY 5,322458
    JPY 5,611617
    JPY 5,275827
    31.08.2025
    JPY 5,920723
    JPY 5,583624
    JPY 5,993482
    JPY 5,708707
    30.08.2025
    JPY 6,105439
    JPY 5,920723
    JPY 6,132411
    JPY 5,913759
    29.08.2025
    JPY 5,864975
    JPY 6,105439
    JPY 6,313497
    JPY 5,774985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 48 saniye

    Explore Our Other Products for MORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.689
    1.64%
    Piyasa değeriJPY 2,24T
    HacimJPY 46,94B
    2
    JPY 4.450,34
    0.93%
    Piyasa değeriJPY 536,23B
    HacimJPY 33,76B
    3
    JPY 2,86
    0.36%
    Piyasa değeriJPY 169,45B
    HacimJPY 5,18B
    5
    JPY 851,4
    0.34%
    Piyasa değeriJPY 118,52B
    HacimJPY 827,86M
    6
    JPY 207,49
    0.29%
    Piyasa değeriJPY 112,27B
    HacimJPY 6,22B
    9
    JPY 0,218325
    0.80%
    Piyasa değeriJPY 32,85B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    854
    JPY 6,58
    1.33%
    Piyasa değeriJPY 6,6B
    HacimJPY 481,06M
    Piyasa değeriJPY 6,56B
    HacimJPY 479,24M
    857
    JPY 0,101792
    1.94%
    Piyasa değeriJPY 6,57B
    HacimJPY 1,16B
    859
    JPY 650,28
    5.68%
    Piyasa değeriJPY 6,53B
    HacimJPY 33,05M
    860
    JPY 144,48
    0.27%
    Piyasa değeriJPY 6,5B
    HacimJPY 2,21M

    Data provided by Coingecko API