Stader MaticX (MATICX) Canlı Fiyat

Stader MaticX logo
MATICXStader MaticX
JPY 41,42 -1.20%
Piyasa değeri
JPY 5,97B
1.28%
Hacim (24s)
JPY 75.454.123
74.72%
Dolaşımdaki miktar
144.091.620 MATICX
Yayın tarihi
-

Data provided by Coingecko API

MATICX Fiyat İstatistikleri

Fiyat / Stader MaticX Fiyatı Bugün

Stader MaticX Fiyatı
JPY 41,42

Fiyat Değişimi

JPY -0,50285467
1.20%
24s Düşük / 24s Yüksek
JPY 40,82 / JPY 42,09

Alım Satım Hacmi

JPY 75.454.123
74.72%
Hacim / Piyasa Değeri
0,012637647
Piyasa hakimiyeti
0,0010430484%
Piyasa sıralaması
#909

Stader MaticX Arzı

Daloşımdaki Arz
144.091.623,003 MATICX
Toplam Arz
144.091.623,003 MATICX
Maks Arz
10.000.000.000 MATICX

Stader MaticX piyasa değeri

Piyasa Değeri
JPY 5.970.583.100
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.970.583.100
0.27%

Dünkü Stader MaticX Fiyatı

Dünkü Düşük / Yüksek
JPY 41,319632 / JPY 41,330324
Dünkü Açılış / Kapanış
JPY 41,319632 / JPY 41,330324
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 63.690.993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,26828802 / JPY 0,30139245
30g Düşük/30g Yüksek
JPY 41,319632 / JPY 42,508823
90g Düşük/90g Yüksek
JPY 39,466858 / JPY 44,487033
52 Hafta Düşük / 52 Hafta Yüksek
JPY 39,466858 / JPY 44,487033
Tüm Zamanlar YüksekAra 9, 2022 (2 yıl önce)
JPY 280,88
85.24%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 25,75
60.97%

Data provided by Coingecko API

MATICX'den JPY'ye Dönüştürücü

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stader MaticX Fiyat Tablosu (MATICX'den JPY'ye)

    MATICXJPY TradingView tarafından

    Stader MaticX Borsaları

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 42,46514
    JPY 0
    JPY 42,46514
    JPY 41,319632
    26.08.2025
    JPY 39,844452
    JPY 42,46514
    JPY 42,508823
    JPY 39,466858
    25.08.2025
    JPY 43,363544
    JPY 39,844452
    JPY 43,363544
    JPY 39,803562
    24.08.2025
    JPY 42,822238
    JPY 43,363544
    JPY 44,487033
    JPY 41,754353
    23.08.2025
    JPY 43,390055
    JPY 42,822238
    JPY 43,390055
    JPY 42,096536
    22.08.2025
    JPY 40,784924
    JPY 43,390055
    JPY 43,85014
    JPY 40,264152
    21.08.2025
    JPY 41,777281
    JPY 40,784924
    JPY 41,911361
    JPY 40,848405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 48 saniye

    Explore Our Other Products for MATICX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.073
    1.89%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,88B
    2
    JPY 4.606,37
    0.58%
    Piyasa değeriJPY 556,08B
    HacimJPY 34,22B
    3
    JPY 3
    0.09%
    Piyasa değeriJPY 178,69B
    HacimJPY 6,19B
    5
    JPY 870,27
    1.45%
    Piyasa değeriJPY 121,07B
    HacimJPY 1,45B
    6
    JPY 213,64
    4.78%
    Piyasa değeriJPY 115,54B
    HacimJPY 13,7B
    9
    JPY 0,223687
    1.57%
    Piyasa değeriJPY 33,71B
    HacimJPY 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    905
    JPY 0,650856
    1.08%
    Piyasa değeriJPY 6,02B
    HacimJPY 86,72M
    907
    Piyasa değeriJPY 5,98B
    HacimJPY 30,73M
    908
    JPY 0,595665
    0.33%
    Piyasa değeriJPY 5,95B
    HacimJPY 320,42M
    910
    JPY 7,44
    9.38%
    Piyasa değeriJPY 5,94B
    HacimJPY 10,72M

    Data provided by Coingecko API