Morpher (MPH) Valor actual

Morpher logo
MPHMorpher
GBP 0,010245+ 0.62%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 7096
5.86%
Suministro circulante
0 MPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MPH

Precio de hoy de Morpher

Precio de Morpher
GBP 0,01024452

Cambio de precio en

GBP 0,00006271
0.62%
Mínimo/máximo en 24 h
GBP 0,01018182 / GBP 0,01028068

Volumen de trading en

GBP 7095,97
5.86%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Morpher

Suministro circulante
0 MPH
Suministro total
1.375.440.364,155 MPH
Suministro máximo
0 MPH

Capitalización de mercado de Morpher

Capitalización de mercado
completamente diluida

GBP 14.098.226
0.46%

Precio de ayer de Morpher

Mínimo/máximo de ayer
GBP 0,010199894 / GBP 0,010205501
Apertura/cierre de ayer
GBP 0,010199894 / GBP 0,010205501
Cambio de ayer
0.41%
Volumen de ayer
GBP 9289,5242

Historial de precios de Morpher

Mínimo/máximo en 7 días
GBP 0,013444321 / GBP 0,014099335
Mínimo/máximo en 30 días
GBP 0,010030037 / GBP 0,010208143
Mínimo/máximo en 90 días
GBP 0,010011116 / GBP 0,010366821
Mínimo/máximo en 52 semanas
GBP 0,009948085 / GBP 0,010503875
Máximo históricomar 19, 2021 (4 years ago)
GBP 2,49
99.59%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00579089
76.99%

Data provided by Coingecko API

Conversor de MPH a GBP

Morpher
MorpherMPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPH Safely with 3Commas

Use a proven backtested strategy for MPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpher a British Pound en tiempo real (MPH a GBP)

    MPHGBP by TradingView

    Morpher Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpher Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,010181
    GBP 0
    GBP 0,010208
    GBP 0,01003
    9/9/2025
    GBP 0,010165
    GBP 0,010181
    GBP 0,010187
    GBP 0,010134
    8/9/2025
    GBP 0,010362
    GBP 0,010165
    GBP 0,010362
    GBP 0,010011
    7/9/2025
    GBP 0,010356
    GBP 0,010362
    GBP 0,010367
    GBP 0,010348
    6/9/2025
    GBP 0,010351
    GBP 0,010356
    GBP 0,010363
    GBP 0,010351
    5/9/2025
    GBP 0,01017
    GBP 0,010351
    GBP 0,01036
    GBP 0,009948
    4/9/2025
    GBP 0,010348
    GBP 0,01017
    GBP 0,010504
    GBP 0,010168

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 7 minutes and 37 seconds

    Explore Our Other Products for MPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.551
    0.43%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 46B
    2
    GBP 4429,32
    0.37%
    Capitalización de MercadoGBP 534,61B
    VolumenGBP 37,45B
    3
    GBP 3,01
    0.04%
    Capitalización de MercadoGBP 179,13B
    VolumenGBP 4,96B
    5
    GBP 899,66
    0.35%
    Capitalización de MercadoGBP 125,24B
    VolumenGBP 1,52B
    6
    GBP 227,19
    1.71%
    Capitalización de MercadoGBP 123,19B
    VolumenGBP 9,65B
    9
    GBP 0,249722
    2.48%
    Capitalización de MercadoGBP 37,68B
    VolumenGBP 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API