Morpho MAI (MMAI) Canlı Fiyat

Morpho MAI logo
MMAIMorpho MAI
BRL 5,46 -1.06%
Piyasa değeri
BRL 791.347
1.17%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
144.924 MMAI
Yayın tarihi
-

Data provided by Coingecko API

MMAI Fiyat İstatistikleri

Fiyat / Morpho MAI Fiyatı Bugün

Morpho MAI Fiyatı
BRL 5,46

Fiyat Değişimi

BRL -0,05856076
1.06%
24s Düşük / 24s Yüksek
BRL 5,45 / BRL 5,54
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000036838863%
Piyasa sıralaması
#6903

Morpho MAI Arzı

Daloşımdaki Arz
144.924 MMAI
Toplam Arz
144.924 MMAI
Maks Arz
0 MMAI

Morpho MAI piyasa değeri

Piyasa Değeri
BRL 791.347
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 791.347
0.97%

Dünkü Morpho MAI Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5129262 / BRL 5,5144729
Dünkü Açılış / Kapanış
BRL 5,5129262 / BRL 5,5144729
Dünkü Değişim
0.97%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0055235 / BRL 1,0135764
30g Düşük/30g Yüksek
BRL 5,4906613 / BRL 5,5349144
90g Düşük/90g Yüksek
BRL 5,4855124 / BRL 5,5583479
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4736338 / BRL 5,5583479
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,78
19.47%
Tüm Zamanlar DüşükAğu 13, 2025 (23 gün önce)
BRL 5,41
0.89%

Data provided by Coingecko API

MMAI'den BRL'ye Dönüştürücü

Morpho MAI
Morpho MAIMMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMAI Safely with 3Commas

Use a proven backtested strategy for MMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho MAI Fiyat Tablosu (MMAI'den BRL'ye)

    MMAIBRL TradingView tarafından

    Morpho MAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho MAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,518305
    BRL 0
    BRL 5,534914
    BRL 5,490661
    03.09.2025
    BRL 5,529429
    BRL 5,518305
    BRL 5,553015
    BRL 5,498696
    02.09.2025
    BRL 5,502379
    BRL 5,529429
    BRL 5,558348
    BRL 5,502379
    01.09.2025
    BRL 5,497437
    BRL 5,502379
    BRL 5,515947
    BRL 5,485512
    31.08.2025
    BRL 5,477281
    BRL 5,497437
    BRL 5,498302
    BRL 5,473849
    30.08.2025
    BRL 5,487089
    BRL 5,477281
    BRL 5,488425
    BRL 5,474405
    29.08.2025
    BRL 5,47503
    BRL 5,487089
    BRL 5,489088
    BRL 5,473634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 29 dakika ve 31 saniye

    Explore Our Other Products for MMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.187
    1.10%
    Piyasa değeriBRL 2,21T
    HacimBRL 52,36B
    2
    BRL 4.336,36
    0.36%
    Piyasa değeriBRL 523,42B
    HacimBRL 34,63B
    3
    BRL 2,84
    0.32%
    Piyasa değeriBRL 168,94B
    HacimBRL 6,21B
    5
    BRL 847,93
    0.12%
    Piyasa değeriBRL 118,02B
    HacimBRL 876,51M
    6
    BRL 205,71
    0.18%
    Piyasa değeriBRL 111,35B
    HacimBRL 7,06B
    9
    BRL 0,22
    1.00%
    Piyasa değeriBRL 32,62B
    HacimBRL 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6900
    BRL 0,00078836
    6.46%
    Piyasa değeriBRL 793.273
    HacimBRL 46.674
    6901
    BRL 0,00079386
    22.52%
    Piyasa değeriBRL 793.699
    HacimBRL 678.254
    6902
    BRL 0,07
    1.63%
    Piyasa değeriBRL 791.525
    HacimBRL 416
    6904
    BRL 0,28
    0.44%
    Piyasa değeriBRL 798.323
    HacimBRL 307
    6905
    BRL 0,02
    0%
    Piyasa değeriBRL 798.518
    HacimBRL 235

    Data provided by Coingecko API