MotaCoin (MOTA) Canlı Fiyat

MotaCoin logo
MOTAMotaCoin
INR 0,418232+ 20.02%
Piyasa değeri
INR 29,62M
20.02%
Hacim (24s)
INR 2.491
0.79%
Dolaşımdaki miktar
70.824.854 MOTA
Yayın tarihi
18.03.2018

Data provided by Coingecko API

MOTA Fiyat İstatistikleri

Fiyat / MotaCoin Fiyatı Bugün

MotaCoin Fiyatı
INR 0,418232

Fiyat Değişimi

INR 0,069761
20.02%
24s Düşük / 24s Yüksek
INR 0,348421 / INR 0,534058

Alım Satım Hacmi

INR 2.490,66
0.79%
Hacim / Piyasa Değeri
0,000084083541
Piyasa hakimiyeti
0,0000084726504%
Piyasa sıralaması
#5633

MotaCoin Arzı

Daloşımdaki Arz
70.824.854,184 MOTA
Toplam Arz
70.824.854,184 MOTA
Maks Arz
0 MOTA

MotaCoin piyasa değeri

Piyasa Değeri
INR 29.621.255
20.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 29.621.255
20.47%

Dünkü MotaCoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,52382468 / INR 0,52798892
Dünkü Açılış / Kapanış
INR 0,52798892 / INR 0,52382468
Dünkü Değişim
20.47%
Dünkü Hacim
INR 1.636,2856

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0022942331 / INR 0,0060842509
30g Düşük/30g Yüksek
INR 0,35225229 / INR 0,52798892
90g Düşük/90g Yüksek
INR 0,20035595 / INR 0,52798892
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,098924685 / INR 0,52798892
Tüm Zamanlar YüksekTem 13, 2021 (4 yıl önce)
INR 8,51
95.08%
Tüm Zamanlar DüşükKas 1, 2019 (5 yıl önce)
INR 0,00001074
>1000000%

Data provided by Coingecko API

MOTA'den INR'ye Dönüştürücü

MotaCoin
MotaCoinMOTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTA Safely with 3Commas

Use a proven backtested strategy for MOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MotaCoin Fiyat Tablosu (MOTA'den INR'ye)

    MOTAINR TradingView tarafından

    MotaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MotaCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,501351
    INR 0
    INR 0,527989
    INR 0,352252
    24.08.2025
    INR 0,302056
    INR 0
    INR 0,302486
    INR 0,301146
    23.08.2025
    INR 0,204174
    INR 0,302056
    INR 0,301926
    INR 0,200356
    22.08.2025
    INR 0,392081
    INR 0,204174
    INR 0,395726
    INR 0,098925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 1 dakika ve 14 saniye

    Explore Our Other Products for MOTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.753
    3.31%
    Piyasa değeriINR 2,16T
    HacimINR 48,3B
    2
    INR 4.333,11
    3.21%
    Piyasa değeriINR 522B
    HacimINR 36,2B
    3
    INR 2,84
    4.37%
    Piyasa değeriINR 169B
    HacimINR 6,73B
    5
    INR 858,21
    1.01%
    Piyasa değeriINR 119,32B
    HacimINR 1,69B
    6
    INR 204,8
    2.36%
    Piyasa değeriINR 110,63B
    HacimINR 14,02B
    9
    INR 0,213533
    3.55%
    Piyasa değeriINR 32,16B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5632
    INR 9.613.364
    2.52%
    Piyasa değeriINR 29,68M
    HacimINR 705.630
    5634
    Piyasa değeriINR 29,66M
    HacimINR 105.606
    5635
    INR 0,413896
    4.33%
    Piyasa değeriINR 29,65M
    HacimINR 3,03M
    5637
    INR 0,050237
    0.51%
    Piyasa değeriINR 29,59M
    HacimINR 232.279
    Piyasa değeriINR 29,57M
    HacimINR 5.412

    Data provided by Coingecko API