Mountain Protocol USD (USDM) Canlı Fiyat

Mountain Protocol USD logo
USDMMountain Protocol USD
JPY 146,41 -0.64%
Piyasa değeri
JPY 7,03B
0.66%
Hacim (24s)
JPY 633.808
0.07%
Dolaşımdaki miktar
48.000.501 USDM
Yayın tarihi
-

Data provided by Coingecko API

USDM Fiyat İstatistikleri

Fiyat / Mountain Protocol USD Fiyatı Bugün

Mountain Protocol USD Fiyatı
JPY 146,41

Fiyat Değişimi

JPY -0,94659368
0.64%
24s Düşük / 24s Yüksek
JPY 145,84 / JPY 147,41

Alım Satım Hacmi

JPY 633.808
0.07%
Hacim / Piyasa Değeri
0,000090187067
Piyasa hakimiyeti
0,0012047872%
Piyasa sıralaması
#829

Mountain Protocol USD Arzı

Daloşımdaki Arz
48.000.500,64 USDM
Toplam Arz
48.000.500,64 USDM
Maks Arz
0 USDM

Mountain Protocol USD piyasa değeri

Piyasa Değeri
JPY 7.027.703.900
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.027.703.900
0.04%

Dünkü Mountain Protocol USD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,42375 / JPY 146,52436
Dünkü Açılış / Kapanış
JPY 146,42375 / JPY 146,52436
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 16.569,467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98816509 / JPY 1,0007747
30g Düşük/30g Yüksek
JPY 146,42375 / JPY 148,29207
90g Düşük/90g Yüksek
JPY 146,42375 / JPY 148,5476
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,42375 / JPY 148,66706
Tüm Zamanlar YüksekAğu 20, 2024 (1 yıl önce)
JPY 169,54
13.73%
Tüm Zamanlar DüşükAğu 14, 2024 (1 yıl önce)
JPY 79,4
84.20%

Data provided by Coingecko API

USDM'den JPY'ye Dönüştürücü

Mountain Protocol USD
Mountain Protocol USDUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mountain Protocol USD Fiyat Tablosu (USDM'den JPY'ye)

    USDMJPY TradingView tarafından

    Mountain Protocol USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Mountain Protocol USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 147,994676
    JPY 0
    JPY 148,239467
    JPY 146,423752
    05.09.2025
    JPY 147,946957
    JPY 0
    JPY 148,168026
    JPY 146,713038
    04.09.2025
    JPY 147,940475
    JPY 147,946957
    JPY 148,5476
    JPY 147,785671
    03.09.2025
    JPY 148,618637
    JPY 147,940475
    JPY 148,667061
    JPY 147,740445
    02.09.2025
    JPY 147,636896
    JPY 148,618637
    JPY 148,566482
    JPY 146,530604

    Data provided by Coingecko API

    Explore Our Other Products for USDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.577
    0.45%
    Piyasa değeriJPY 2,24T
    HacimJPY 39,51B
    2
    JPY 4.352,12
    1.02%
    Piyasa değeriJPY 525,37B
    HacimJPY 29,64B
    3
    JPY 3,01
    2.44%
    Piyasa değeriJPY 179,26B
    HacimJPY 6,61B
    5
    JPY 880,94
    0.30%
    Piyasa değeriJPY 122,61B
    HacimJPY 971,34M
    6
    JPY 217,83
    1.63%
    Piyasa değeriJPY 118,1B
    HacimJPY 9,46B
    9
    JPY 0,241897
    3.84%
    Piyasa değeriJPY 36,48B
    HacimJPY 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    832
    Piyasa değeriJPY 7,06B
    HacimJPY 4,33B
    827
    JPY 146,69
    0.76%
    Piyasa değeriJPY 7,05B
    HacimJPY 47,35M
    826
    JPY 0,109451
    5.06%
    Piyasa değeriJPY 7,05B
    HacimJPY 1,92B
    828
    JPY 75,39
    1.73%
    Piyasa değeriJPY 7,01B
    HacimJPY 77,06M
    830
    JPY 7,01
    3.21%
    Piyasa değeriJPY 7,01B
    HacimJPY 713,52M

    Data provided by Coingecko API