Mountain Protocol USD (USDM) Canlı Fiyat

Mountain Protocol USD logo
USDMMountain Protocol USD
JPY 147,54+ 0.42%
Piyasa değeri
JPY 7,08B
0.44%
Hacim (24s)
JPY 298
0.00%
Dolaşımdaki miktar
48.000.501 USDM
Yayın tarihi
-

Data provided by Coingecko API

USDM Fiyat İstatistikleri

Fiyat / Mountain Protocol USD Fiyatı Bugün

Mountain Protocol USD Fiyatı
JPY 147,54

Fiyat Değişimi

JPY 0,622722
0.42%
24s Düşük / 24s Yüksek
JPY 145,28 / JPY 149,7

Alım Satım Hacmi

JPY 298,42
0.00%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,001169376%
Piyasa sıralaması
#819

Mountain Protocol USD Arzı

Daloşımdaki Arz
48.000.500,64 USDM
Toplam Arz
48.000.500,64 USDM
Maks Arz
0 USDM

Mountain Protocol USD piyasa değeri

Piyasa Değeri
JPY 7.082.113.200
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.082.113.200
0.26%

Dünkü Mountain Protocol USD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,16436 / JPY 147,16437
Dünkü Açılış / Kapanış
JPY 147,16436 / JPY 147,16437
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 406.462,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98832647 / JPY 1,0276085
30g Düşük/30g Yüksek
JPY 146,79416 / JPY 148,54679
90g Düşük/90g Yüksek
JPY 146,41974 / JPY 148,54679
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,91235 / JPY 151,68011
Tüm Zamanlar YüksekAğu 20, 2024 (12 ay önce)
JPY 169,54
12.98%
Tüm Zamanlar DüşükAğu 14, 2024 (1 yıl önce)
JPY 79,4
85.82%

Data provided by Coingecko API

USDM'den JPY'ye Dönüştürücü

Mountain Protocol USD
Mountain Protocol USDUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mountain Protocol USD Fiyat Tablosu (USDM'den JPY'ye)

    USDMJPY TradingView tarafından

    Mountain Protocol USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Mountain Protocol USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 148,10839
    JPY 0
    JPY 148,209902
    JPY 146,79416
    14.08.2025
    JPY 148,192515
    JPY 148,10839
    JPY 148,546795
    JPY 146,419739
    13.08.2025
    JPY 147,69858
    JPY 148,192515
    JPY 148,086229
    JPY 147,168185
    10.08.2025
    JPY 150,962818
    JPY 0
    JPY 150,962818
    JPY 145,912346
    09.08.2025
    JPY 147,666942
    JPY 150,962818
    JPY 151,680112
    JPY 147,509184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 37 saniye

    Explore Our Other Products for USDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.807
    0.05%
    Piyasa değeriJPY 2,34T
    HacimJPY 35,03B
    2
    JPY 4.409,11
    2.30%
    Piyasa değeriJPY 531,82B
    HacimJPY 40,18B
    3
    JPY 3,11
    1.30%
    Piyasa değeriJPY 184,96B
    HacimJPY 6,08B
    5
    JPY 833,2
    0.14%
    Piyasa değeriJPY 115,99B
    HacimJPY 1,69B
    6
    JPY 188,67
    0.35%
    Piyasa değeriJPY 101,8B
    HacimJPY 7,08B
    9
    JPY 0,228818
    0.61%
    Piyasa değeriJPY 34,39B
    HacimJPY 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    817
    JPY 0,00802895
    7.53%
    Piyasa değeriJPY 7,09B
    HacimJPY 69,16M
    816
    JPY 613.192
    6.60%
    Piyasa değeriJPY 7,09B
    HacimJPY 13,18M
    818
    JPY 147,15
    0.02%
    Piyasa değeriJPY 7,09B
    HacimJPY 3.330
    821
    JPY 62,22
    9.17%
    Piyasa değeriJPY 7,08B
    HacimJPY 47,02M
    822
    JPY 147,11
    0.21%
    Piyasa değeriJPY 7,07B
    HacimJPY 159,59M

    Data provided by Coingecko API