MTG Token (MTG) Canlı Fiyat

MTG Token logo
MTGMTG Token
GBP 0,000197 -2.86%
Piyasa değeri
GBP 196.766
2.82%
Hacim (24s)
GBP 13.868
1.59%
Dolaşımdaki miktar
1.000.000.000 MTG
Yayın tarihi
-

Data provided by Coingecko API

MTG Fiyat İstatistikleri

Fiyat / MTG Token Fiyatı Bugün

MTG Token Fiyatı
GBP 0,00019654

Fiyat Değişimi

GBP -0,0000057946735
2.86%
24s Düşük / 24s Yüksek
GBP 0,00019226 / GBP 0,00020278

Alım Satım Hacmi

GBP 13.868,1
1.59%
Hacim / Piyasa Değeri
0,070480164
Piyasa hakimiyeti
0,0000064991725%
Piyasa sıralaması
#6157

MTG Token Arzı

Daloşımdaki Arz
1.000.000.000 MTG
Toplam Arz
1.000.000.000 MTG
Maks Arz
0 MTG

MTG Token piyasa değeri

Piyasa Değeri
GBP 196.766
2.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 196.766
1.34%

Dünkü MTG Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00019412914 / GBP 0,00019420469
Dünkü Açılış / Kapanış
GBP 0,00019412914 / GBP 0,00019420469
Dünkü Değişim
1.22%
Dünkü Hacim
GBP 13.817,253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00021148622 / GBP 0,00033898128
30g Düşük/30g Yüksek
GBP 0,00019412914 / GBP 0,00021696908
90g Düşük/90g Yüksek
GBP 0,00015647126 / GBP 0,00025060547
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00015647126 / GBP 0,00025060547
Tüm Zamanlar YüksekOca 20, 2023 (2 yıl önce)
GBP 0,00378578
94.80%
Tüm Zamanlar DüşükEyl 2, 2024 (1 yıl önce)
GBP 0,00007474
163.23%

Data provided by Coingecko API

MTG'den GBP'ye Dönüştürücü

MTG Token
MTG TokenMTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MTG Token Fiyat Tablosu (MTG'den GBP'ye)

    MTGGBP TradingView tarafından

    MTG Token Borsaları

    Instant crypto to crypto exchange coming soon!

    MTG Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,000217
    GBP 0
    GBP 0,000217
    GBP 0,000194
    10.09.2025
    GBP 0,0002
    GBP 0,000217
    GBP 0,000251
    GBP 0,000196
    09.09.2025
    GBP 0,000172
    GBP 0,0002
    GBP 0,0002
    GBP 0,000172
    08.09.2025
    GBP 0,000164
    GBP 0,000172
    GBP 0,000172
    GBP 0,000156
    07.09.2025
    GBP 0,000182
    GBP 0,000164
    GBP 0,000182
    GBP 0,000163
    06.09.2025
    GBP 0,000191
    GBP 0,000182
    GBP 0,000197
    GBP 0,000182
    05.09.2025
    GBP 0,000185
    GBP 0,000191
    GBP 0,000197
    GBP 0,000184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 22 saniye

    Explore Our Other Products for MTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.037
    0.94%
    Piyasa değeriGBP 2,29T
    HacimGBP 45,37B
    2
    GBP 4.517,87
    2.60%
    Piyasa değeriGBP 545,07B
    HacimGBP 30,79B
    3
    GBP 3,03
    1.11%
    Piyasa değeriGBP 180,77B
    HacimGBP 5,18B
    5
    GBP 238,72
    4.76%
    Piyasa değeriGBP 129,46B
    HacimGBP 12,48B
    6
    GBP 908,67
    1.14%
    Piyasa değeriGBP 126,43B
    HacimGBP 1,25B
    8
    GBP 0,261714
    4.68%
    Piyasa değeriGBP 39,45B
    HacimGBP 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6154
    GBP 0,00004448
    1.92%
    Piyasa değeriGBP 197.418
    HacimGBP 45
    6155
    GBP 0,00038559
    0.37%
    Piyasa değeriGBP 197.283
    HacimGBP 61.420
    6156
    GBP 0,00019696
    4.50%
    Piyasa değeriGBP 196.962
    HacimGBP 284
    6158
    GBP 0,00019847
    13.09%
    Piyasa değeriGBP 196.711
    HacimGBP 2.215
    6159
    GBP 0,00022129
    5.77%
    Piyasa değeriGBP 196.493
    HacimGBP 679

    Data provided by Coingecko API