MTG Token (MTG) Canlı Fiyat

MTG Token logo
MTGMTG Token
BRL 0,001285 -7.20%
Piyasa değeri
BRL 1,29M
9.51%
Hacim (24s)
BRL 111.097
0.01%
Dolaşımdaki miktar
1.000.000.000 MTG
Yayın tarihi
-

Data provided by Coingecko API

MTG Fiyat İstatistikleri

Fiyat / MTG Token Fiyatı Bugün

MTG Token Fiyatı
BRL 0,00128493

Fiyat Değişimi

BRL -0,000099765793
7.20%
24s Düşük / 24s Yüksek
BRL 0,00125126 / BRL 0,00158062

Alım Satım Hacmi

BRL 111.097
0.01%
Hacim / Piyasa Değeri
0,086426812
Piyasa hakimiyeti
0,0000059390057%
Piyasa sıralaması
#6105

MTG Token Arzı

Daloşımdaki Arz
1.000.000.000 MTG
Toplam Arz
1.000.000.000 MTG
Maks Arz
0 MTG

MTG Token piyasa değeri

Piyasa Değeri
BRL 1.285.446
9.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.285.446
9.63%

Dünkü MTG Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0014221986 / BRL 0,0014227467
Dünkü Açılış / Kapanış
BRL 0,0014227467 / BRL 0,0014221986
Dünkü Değişim
9.67%
Dünkü Hacim
BRL 518.137,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00018011192 / BRL 0,00072802082
30g Düşük/30g Yüksek
BRL 0,0013165701 / BRL 0,0039541723
90g Düşük/90g Yüksek
BRL 0,0010060465 / BRL 0,0039541723
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00087628867 / BRL 0,0039541723
Tüm Zamanlar YüksekOca 20, 2023 (2 yıl önce)
BRL 0,02444391
94.74%
Tüm Zamanlar DüşükEyl 3, 2024 (12 ay önce)
BRL 0,00055136
133.07%

Data provided by Coingecko API

MTG'den BRL'ye Dönüştürücü

MTG Token
MTG TokenMTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MTG Token Fiyat Tablosu (MTG'den BRL'ye)

    MTGBRL TradingView tarafından

    MTG Token Borsaları

    Instant crypto to crypto exchange coming soon!

    MTG Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,001415
    BRL 0
    BRL 0,003954
    BRL 0,001317
    30.08.2025
    BRL 0,001087
    BRL 0,001415
    BRL 0,002026
    BRL 0,001017
    29.08.2025
    BRL 0,00106
    BRL 0,001087
    BRL 0,001243
    BRL 0,001031
    28.08.2025
    BRL 0,001168
    BRL 0,00106
    BRL 0,00117
    BRL 0,001006
    27.08.2025
    BRL 0,001194
    BRL 0,001168
    BRL 0,001194
    BRL 0,00109
    26.08.2025
    BRL 0,001484
    BRL 0,001194
    BRL 0,002706
    BRL 0,000975
    25.08.2025
    BRL 0,000884
    BRL 0,001484
    BRL 0,00248
    BRL 0,000876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 5 saniye

    Explore Our Other Products for MTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.296
    0.22%
    Piyasa değeriBRL 2,18T
    HacimBRL 39,31B
    2
    BRL 4.366,28
    2.37%
    Piyasa değeriBRL 526,1B
    HacimBRL 29,02B
    4
    BRL 2,77
    1.33%
    Piyasa değeriBRL 164,5B
    HacimBRL 7,48B
    5
    BRL 847,95
    1.97%
    Piyasa değeriBRL 117,98B
    HacimBRL 1,5B
    6
    BRL 199,84
    2.42%
    Piyasa değeriBRL 108,09B
    HacimBRL 6,92B
    9
    BRL 0,21
    2.50%
    Piyasa değeriBRL 31,98B
    HacimBRL 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6101
    Piyasa değeriBRL 1,29M
    HacimBRL 14
    6102
    BRL 0,00128828
    9.92%
    Piyasa değeriBRL 1,29M
    HacimBRL 12.667
    6104
    BRL 0,00129353
    5.08%
    Piyasa değeriBRL 1,29M
    HacimBRL 5.819
    5980
    BRL 0,00128543
    17.39%
    Piyasa değeriBRL 1,29M
    HacimBRL 465.131
    6106
    BRL 0,0000148
    12.34%
    Piyasa değeriBRL 1,28M
    HacimBRL 166.417

    Data provided by Coingecko API