Mubarak Sol (MUBARAK) Canlı Fiyat

Mubarak Sol logo
MUBARAKMubarak Sol
JPY 0,001546 -2.99%
Piyasa değeri
JPY 1,54M
3.51%
Hacim (24s)
JPY 658
11.45%
Dolaşımdaki miktar
996.741.870 MUBARAK
Yayın tarihi
-

Data provided by Coingecko API

MUBARAK Fiyat İstatistikleri

Fiyat / Mubarak Sol Fiyatı Bugün

Mubarak Sol Fiyatı
JPY 0,00154603

Fiyat Değişimi

JPY -0,000047730191
2.99%
24s Düşük / 24s Yüksek
JPY 0,00154049 / JPY 0,00161796

Alım Satım Hacmi

JPY 657,77
11.45%
Hacim / Piyasa Değeri
0,00042684925
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10855

Mubarak Sol Arzı

Daloşımdaki Arz
996.741.873,223 MUBARAK
Toplam Arz
996.741.873,223 MUBARAK
Maks Arz
1.000.000.000 MUBARAK

Mubarak Sol piyasa değeri

Piyasa Değeri
JPY 1.540.989
3.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.540.989
3.25%

Dünkü Mubarak Sol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0015938152 / JPY 0,0016021844
Dünkü Açılış / Kapanış
JPY 0,0015938152 / JPY 0,0016021844
Dünkü Değişim
3.25%
Dünkü Hacim
JPY 678,10138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010206839 / JPY 0,000011642494
30g Düşük/30g Yüksek
JPY 0,0015483418 / JPY 0,0016153482
90g Düşük/90g Yüksek
JPY 0,0015040081 / JPY 0,0017108634
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0015040081 / JPY 0,0017461285
Tüm Zamanlar YüksekMar 22, 2025 (5 ay önce)
JPY 0,14626
98.94%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00070325
119.84%

Data provided by Coingecko API

MUBARAK'den JPY'ye Dönüştürücü

Mubarak Sol
Mubarak SolMUBARAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBARAK Safely with 3Commas

Use a proven backtested strategy for MUBARAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mubarak Sol Fiyat Tablosu (MUBARAK'den JPY'ye)

    MUBARAKJPY TradingView tarafından

    Mubarak Sol Borsaları

    Instant crypto to crypto exchange coming soon!

    Mubarak Sol Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,001609
    JPY 0
    JPY 0,001615
    JPY 0,001582
    30.08.2025
    JPY 0,001615
    JPY 0,001609
    JPY 0,001627
    JPY 0,001548
    29.08.2025
    JPY 0,001711
    JPY 0,001615
    JPY 0,001711
    JPY 0,001578
    25.08.2025
    JPY 0,001746
    JPY 0
    JPY 0,001746
    JPY 0,001512

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 35 dakika ve 14 saniye

    Explore Our Other Products for MUBARAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.310
    0.33%
    Piyasa değeriJPY 2,16T
    HacimJPY 30,89B
    2
    JPY 4.400,75
    0.99%
    Piyasa değeriJPY 531,2B
    HacimJPY 23,75B
    4
    JPY 2,74
    3.16%
    Piyasa değeriJPY 163B
    HacimJPY 5,08B
    5
    JPY 858,07
    0.06%
    Piyasa değeriJPY 119,37B
    HacimJPY 993,58M
    6
    JPY 199,14
    2.18%
    Piyasa değeriJPY 107,38B
    HacimJPY 6B
    10
    JPY 0,211492
    3.01%
    Piyasa değeriJPY 31,84B
    HacimJPY 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10851
    JPY 0,00154681
    0.54%
    Piyasa değeriJPY 1,55M
    HacimJPY 1.038
    10853
    JPY 0,00159776
    0%
    Piyasa değeriJPY 1,55M
    HacimJPY 275
    10854
    JPY 0,00160815
    0%
    Piyasa değeriJPY 1,54M
    HacimJPY 1.034
    10856
    JPY 0,00154132
    0.02%
    Piyasa değeriJPY 1,54M
    HacimJPY 657
    10852
    JPY 0,00154143
    1.72%
    Piyasa değeriJPY 1,54M
    HacimJPY 2.088

    Data provided by Coingecko API