Multichain Bridged DAI (Energi) (DAI) Canlı Fiyat

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
GBP 0,736968 -1.64%
Piyasa değeri
GBP 47.075
1.74%
Hacim (24s)
GBP 91
0.21%
Dolaşımdaki miktar
64.027 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Multichain Bridged DAI (Energi) Fiyatı Bugün

Multichain Bridged DAI (Energi) Fiyatı
GBP 0,736968

Fiyat Değişimi

GBP -0,01226191
1.64%
24s Düşük / 24s Yüksek
GBP 0,731068 / GBP 0,756855

Alım Satım Hacmi

GBP 91,39
0.21%
Hacim / Piyasa Değeri
0,0019413702
Piyasa hakimiyeti
0,0000016074119%
Piyasa sıralaması
#8191

Multichain Bridged DAI (Energi) Arzı

Daloşımdaki Arz
64.026,768 DAI
Toplam Arz
64.026,768 DAI
Maks Arz
0 DAI

Multichain Bridged DAI (Energi) piyasa değeri

Piyasa Değeri
GBP 47.075
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 47.075
0.83%

Dünkü Multichain Bridged DAI (Energi) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74063084 / GBP 0,74222618
Dünkü Açılış / Kapanış
GBP 0,74063084 / GBP 0,74222618
Dünkü Değişim
0.60%
Dünkü Hacim
GBP 91,842253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98307726 / GBP 1,0192361
30g Düşük/30g Yüksek
GBP 0,73199153 / GBP 0,75661439
90g Düşük/90g Yüksek
GBP 0,72567618 / GBP 0,76729519
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72567618 / GBP 0,76729519
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
GBP 0,849849
13.51%
Tüm Zamanlar DüşükHaz 2, 2025 (3 ay önce)
GBP 0,689028
6.68%

Data provided by Coingecko API

DAI'den GBP'ye Dönüştürücü

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Multichain Bridged DAI (Energi) Fiyat Tablosu (DAI'den GBP'ye)

    DAIGBP TradingView tarafından

    Multichain Bridged DAI (Energi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged DAI (Energi) Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,74827
    GBP 0
    GBP 0,755768
    GBP 0,731992
    03.09.2025
    GBP 0,742728
    GBP 0,74827
    GBP 0,756614
    GBP 0,741521
    02.09.2025
    GBP 0,726977
    GBP 0,742728
    GBP 0,750563
    GBP 0,726977
    31.08.2025
    GBP 0,740423
    GBP 0
    GBP 0,767295
    GBP 0,740423
    30.08.2025
    GBP 0,737616
    GBP 0,740423
    GBP 0,743962
    GBP 0,735873
    29.08.2025
    GBP 0,742053
    GBP 0,737616
    GBP 0,744354
    GBP 0,734921

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 39 dakika ve 48 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.627
    0.99%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,5B
    2
    GBP 4.301,07
    3.53%
    Piyasa değeriGBP 519,01B
    HacimGBP 31,08B
    4
    GBP 2,8
    1.69%
    Piyasa değeriGBP 166,26B
    HacimGBP 4,47B
    5
    GBP 843,26
    1.37%
    Piyasa değeriGBP 117,55B
    HacimGBP 923,78M
    6
    GBP 202,63
    4.16%
    Piyasa değeriGBP 109,57B
    HacimGBP 5B
    9
    GBP 0,213055
    3.38%
    Piyasa değeriGBP 32,05B
    HacimGBP 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8188
    GBP 0,00083251
    5.38%
    Piyasa değeriGBP 47.183
    HacimGBP 147
    8189
    GBP 0,00000599
    0.88%
    Piyasa değeriGBP 47.186
    HacimGBP 1
    8190
    GBP 0,00004669
    173.11%
    Piyasa değeriGBP 47.144
    HacimGBP 23.112
    8192
    GBP 0,00004702
    4.86%
    Piyasa değeriGBP 47.072
    HacimGBP 1.092
    8193
    GBP 0,00000064
    0.76%
    Piyasa değeriGBP 47.070
    HacimGBP 59

    Data provided by Coingecko API